Coinranking
PsyDAO Token Historical Data
PSY
Page 8
| Date | | | ||
|---|---|---|---|---|
| Jun 25, 2025 | $0.0352 | -1.11% | ||
| Jun 24, 2025 | $0.0356 | +2.53% | ||
| Jun 23, 2025 | $0.0348 | +9.61% | ||
| Jun 22, 2025 | $0.0317 | -23.36% | ||
| Jun 21, 2025 | $0.041 | -6.66% | ||
| Jun 20, 2025 | $0.044 | -6.27% | ||
| Jun 19, 2025 | $0.0467 | -0.80% | ||
| Jun 18, 2025 | $0.0471 | +0.81% | ||
| Jun 17, 2025 | $0.0467 | -5.20% | ||
| Jun 16, 2025 | $0.0494 | +6.86% | ||
| Jun 15, 2025 | $0.0462 | -2.70% | ||
| Jun 14, 2025 | $0.0475 | -1.09% | ||
| Jun 13, 2025 | $0.048 | -2.11% | ||
| Jun 12, 2025 | $0.0491 | -35.75% | ||
| Jun 11, 2025 | $0.077 | -7.09% | ||
| Jun 10, 2025 | $0.0827 | +2.95% | ||
| Jun 9, 2025 | $0.0802 | +7.97% | ||
| Jun 8, 2025 | $0.0744 | -1.35% | ||
| Jun 7, 2025 | $0.0755 | +0.39% | ||
| Jun 6, 2025 | $0.0752 | +0.96% | ||
| Jun 5, 2025 | $0.0746 | -30.97% | ||
| Jun 4, 2025 | $0.108 | -2.83% | ||
| Jun 3, 2025 | $0.111 | +1.77% | ||
| Jun 2, 2025 | $0.109 | +23.05% | ||
| Jun 1, 2025 | $0.0889 | +13.98% | ||
| May 31, 2025 | $0.078 | +10.89% | ||
| May 30, 2025 | $0.0702 | -6.47% | ||
| May 29, 2025 | $0.0754 | -2.59% | ||
| May 28, 2025 | $0.0775 | +3.49% | ||
| May 27, 2025 | $0.047 | +10.99% | ||
| May 26, 2025 | $0.0423 | +11.66% | ||
| May 25, 2025 | $0.0378 | -4.90% | ||
| May 24, 2025 | $0.0398 | +0.38% | ||
| May 23, 2025 | $0.0397 | -11.34% | ||
| May 22, 2025 | $0.0447 | +5.76% | ||
| May 21, 2025 | $0.0425 | -2.89% | ||
| May 20, 2025 | $0.0437 | +3.81% | ||
| May 19, 2025 | $0.0419 | +0.21% | ||
| May 18, 2025 | $0.041 | -0.15% | ||
| May 17, 2025 | $0.041 | -9.46% | ||
| May 16, 2025 | $0.0452 | -1.08% | ||
| May 15, 2025 | $0.0456 | -2.52% | ||
| May 14, 2025 | $0.0467 | -2.40% | ||
| May 13, 2025 | $0.0478 | +15.62% | ||
| May 12, 2025 | $0.0415 | +1.69% | ||
| May 11, 2025 | $0.0407 | +4.50% | ||
| May 10, 2025 | $0.0389 | +14.24% | ||
| May 9, 2025 | $0.034 | +12.20% | ||
| May 8, 2025 | $0.0281 | +12.81% | ||
| May 7, 2025 | $0.0249 | -1.24% | ||