Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PsyDAO Token Historical Data

PSY Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 21, 2025 $0.041
-6.66%
$1.54 million $613
Jun 20, 2025 $0.044
-6.27%
$1.66 million $988
Jun 19, 2025 $0.0467
-0.80%
$1.77 million $201
Jun 18, 2025 $0.0471
+0.81%
$1.78 million $338
Jun 17, 2025 $0.0467
-5.20%
$1.77 million $2,141
Jun 16, 2025 $0.0494
+6.86%
$1.87 million $21,332
Jun 15, 2025 $0.0462
-2.70%
$1.75 million $2,581
Jun 14, 2025 $0.0475
-1.09%
$1.8 million $256
Jun 13, 2025 $0.048
-2.11%
$1.82 million $3,068
Jun 12, 2025 $0.0491
-35.75%
$1.86 million $89,746
Jun 11, 2025 $0.077
-7.09%
$2.91 million $9,740
Jun 10, 2025 $0.0827
+2.95%
$3.13 million $398
Jun 9, 2025 $0.0802
+7.97%
$3.03 million $6,765
Jun 8, 2025 $0.0744
-1.35%
$2.82 million $730
Jun 7, 2025 $0.0755
+0.39%
$2.86 million $4,178
Jun 6, 2025 $0.0752
+0.96%
$2.85 million $989
Jun 5, 2025 $0.0746
-30.97%
$2.83 million $71,966
Jun 4, 2025 $0.108
-2.83%
$4.09 million $5,345
Jun 3, 2025 $0.111
+1.77%
$11.39 million $20,577
Jun 2, 2025 $0.109
+23.05%
$11.18 million $59,500
Jun 1, 2025 $0.0889
+13.98%
$9.1 million $55,819
May 31, 2025 $0.078
+10.89%
$7.99 million $19,399
May 30, 2025 $0.0702
-6.47%
$7.18 million $1,131
May 29, 2025 $0.0754
-2.59%
$7.71 million $939
May 28, 2025 $0.0775
+3.49%
$7.93 million $18,366
May 27, 2025 $0.047
+10.99%
$4.81 million $4,711
May 26, 2025 $0.0423
+11.66%
$4.33 million $6,154
May 25, 2025 $0.0378
-4.90%
$3.87 million $1,984
May 24, 2025 $0.0398
+0.38%
$4.08 million $14
May 23, 2025 $0.0397
-11.34%
$4.06 million $4,344
May 22, 2025 $0.0447
+5.76%
$4.57 million $160
May 21, 2025 $0.0425
-2.89%
$4.35 million $1,675
May 20, 2025 $0.0437
+3.81%
$4.47 million $1,487
May 19, 2025 $0.0419
+0.21%
$4.29 million $247
May 18, 2025 $0.041
-0.15%
$4.19 million $313
May 17, 2025 $0.041
-9.46%
$4.2 million $2,434
May 16, 2025 $0.0452
-1.08%
$4.63 million $736
May 15, 2025 $0.0456
-2.52%
$4.67 million $150
May 14, 2025 $0.0467
-2.40%
$4.78 million $249
May 13, 2025 $0.0478
+15.62%
$4.89 million $4,591
May 12, 2025 $0.0415
+1.69%
$4.24 million $885
May 11, 2025 $0.0407
+4.50%
$4.16 million $8,029
May 10, 2025 $0.0389
+14.24%
$3.98 million $4,654
May 9, 2025 $0.034
+12.20%
$3.48 million $1,777
May 8, 2025 $0.0281
+12.81%
$-- $528
May 7, 2025 $0.0249
-1.24%
$2.55 million $675
May 6, 2025 $0.0251
-0.32%
$2.57 million $10
May 5, 2025 $0.0253
+1.49%
$2.59 million $182
May 4, 2025 $0.0249
-6.06%
$2.55 million $1,456
May 3, 2025 $0.0264
-0.84%
$2.7 million $314