Observer Historical Data

OBSR Page 10
Download
Date Close Price change Market cap Trading volume
Jan 27, 2025 $ 0.00341
-34.78%
$ 47.77 million $ 41.23 million
Jan 26, 2025 $ 0.00517
+46.75%
$ 72.36 million $ 150.5 million
Jan 25, 2025 $ 0.00359
+73.65%
$ 50.2 million $ 47.23 million
Jan 24, 2025 $ 0.00207
+19.83%
$ 28.93 million $ 7.75 million
Jan 23, 2025 $ 0.00172
-1.17%
$ 24.14 million $ 9,413
Jan 22, 2025 $ 0.00175
+1.01%
$ 24.45 million $ 110,885
Jan 21, 2025 $ 0.00173
-0.46%
$ 24.22 million $ 108,343
Jan 20, 2025 $ 0.00174
+0.52%
$ 24.33 million $ 297,334
Jan 19, 2025 $ 0.00175
-1.83%
$ 24.46 million $ 390,348
Jan 18, 2025 $ 0.00178
-0.67%
$ 24.92 million $ 338,994
Jan 17, 2025 $ 0.00179
+3.70%
$ 25.08 million $ 203,378
Jan 16, 2025 $ 0.00173
-3.77%
$ 24.18 million $ 323,507
Jan 15, 2025 $ 0.0018
+3.43%
$ 25.13 million $ 1.95 million
Jan 14, 2025 $ 0.00173
+0.85%
$ 24.22 million $ 62,207
Jan 13, 2025 $ 0.00172
-7.66%
$ 24.01 million $ 7,366
Jan 12, 2025 $ 0.00186
+1.13%
$ 26 million $ 111,425
Jan 11, 2025 $ 0.00184
-0.19%
$ 25.71 million $ 102,649
Jan 10, 2025 $ 0.00183
-1.60%
$ 25.66 million $ 220,210
Jan 9, 2025 $ 0.00186
+7.61%
$ 26.06 million $ 696,763
Jan 8, 2025 $ 0.00173
-3.96%
$ 24.18 million $ 890,946
Jan 7, 2025 $ 0.0018
-3.90%
$ 25.18 million $ 177,601
Jan 6, 2025 $ 0.00187
+2.84%
$ 26.2 million $ 375,592
Jan 5, 2025 $ 0.00182
+0.98%
$ 25.48 million $ 876,193
Jan 4, 2025 $ 0.0018
-0.43%
$ 25.23 million $ 114,090
Jan 3, 2025 $ 0.00181
+3.10%
$ 25.34 million $ 106,240
Jan 2, 2025 $ 0.00176
-0.25%
$ 24.61 million $ 497,089
Jan 1, 2025 $ 0.00176
+1.59%
$ 24.67 million $ 136,191
Dec 31, 2024 $ 0.00173
-1.91%
$ 24.29 million $ 823,516
Dec 30, 2024 $ 0.00177
-1.77%
$ 24.73 million $ 61,658
Dec 29, 2024 $ 0.00182
+2.77%
$ 25.44 million $ 73,196
Dec 28, 2024 $ 0.00177
-0.27%
$ 24.75 million $ 116,478
Dec 27, 2024 $ 0.00176
+0.66%
$ 24.7 million $ 307,590
Dec 26, 2024 $ 0.00175
-4.06%
$ 24.57 million $ 126,539
Dec 25, 2024 $ 0.00183
-2.11%
$ 25.6 million $ 270,222
Dec 24, 2024 $ 0.00187
+0.91%
$ 26.15 million $ 340,598
Dec 23, 2024 $ 0.00185
+0.51%
$ 25.93 million $ 555,995
Dec 22, 2024 $ 0.00185
-7.56%
$ 25.87 million $ 5 million
Dec 21, 2024 $ 0.00195
+6.80%
$ 27.26 million $ 2.27 million
Dec 20, 2024 $ 0.00182
-0.19%
$ 25.51 million $ 404,837
Dec 19, 2024 $ 0.00182
-2.72%
$ 25.53 million $ 141,776
Dec 18, 2024 $ 0.00187
-4.28%
$ 26.12 million $ 203,227
Dec 17, 2024 $ 0.00195
-4.29%
$ 27.26 million $ 428,953
Dec 16, 2024 $ 0.00203
-2.29%
$ 28.49 million $ 521,622
Dec 15, 2024 $ 0.00208
-3.77%
$ 29.15 million $ 780,254
Dec 14, 2024 $ 0.00216
+7.88%
$ 30.3 million $ 2.8 million
Dec 13, 2024 $ 0.00201
+3.69%
$ 28.15 million $ 182,416
Dec 12, 2024 $ 0.00194
-1.20%
$ 27.15 million $ 509,752
Dec 11, 2024 $ 0.00196
+6.00%
$ 27.39 million $ 380,658
Dec 10, 2024 $ 0.00184
-4.48%
$ 25.81 million $ 394,111
Dec 9, 2024 $ 0.00192
-11.05%
$ 26.83 million $ 805,350