Observer Historical Data

OBSR Page 10
Download
Date Close Price change Market cap Trading volume
Jun 6, 2025 $0.00166
+0.63%
$23.2 million $42,686
Jun 5, 2025 $0.00164
+3.16%
$23.01 million $162,948
Jun 4, 2025 $0.00159
+13.21%
$22.31 million $219,344
Jun 3, 2025 $0.00135
-21.66%
$18.85 million $777,056
Jun 2, 2025 $0.00168
-3.00%
$23.59 million $413,741
Jun 1, 2025 $0.00173
+1.09%
$24.22 million $256,624
May 31, 2025 $0.00171
+0.21%
$23.96 million $40,157
May 30, 2025 $0.00171
-4.79%
$23.91 million $91,465
May 29, 2025 $0.00179
-1.63%
$25.11 million $75,525
May 28, 2025 $0.00182
-21.85%
$25.53 million $115,258
May 27, 2025 $0.00233
+2.52%
$32.67 million $29,458
May 26, 2025 $0.00228
+21.19%
$31.86 million $213,881
May 25, 2025 $0.00188
-0.85%
$26.29 million $311,250
May 24, 2025 $0.0019
+0.31%
$26.61 million $279,719
May 23, 2025 $0.00189
-0.86%
$26.53 million $80,771
May 22, 2025 $0.00191
+0.55%
$26.75 million $80,247
May 21, 2025 $0.0019
-13.39%
$26.6 million $341,382
May 20, 2025 $0.00213
+14.17%
$29.86 million $102,337
May 19, 2025 $0.00187
-0.02%
$26.15 million $54,578
May 18, 2025 $0.00187
-0.99%
$26.16 million $46,652
May 17, 2025 $0.00189
-0.32%
$26.42 million $84,082
May 16, 2025 $0.00189
+0.59%
$26.51 million $258,380
May 15, 2025 $0.00187
-2.97%
$26.15 million $164,452
May 14, 2025 $0.00192
-3.66%
$26.95 million $606,305
May 13, 2025 $0.002
+6.72%
$27.97 million $262,542
May 12, 2025 $0.00187
-4.04%
$26.21 million $167,163
May 11, 2025 $0.00195
+0.18%
$27.32 million $229,211
May 10, 2025 $0.00195
+3.36%
$27.25 million $160,771
May 9, 2025 $0.00187
+1.12%
$26.17 million $159,447
May 8, 2025 $0.00185
+3.59%
$25.94 million $111,674
May 7, 2025 $0.00179
-2.70%
$25.04 million $90,652
May 6, 2025 $0.00184
-1.68%
$25.73 million $79,854
May 5, 2025 $0.00187
+2.61%
$26.17 million $72,398
May 4, 2025 $0.00182
-3.40%
$25.5 million $274,949
May 3, 2025 $0.00189
+1.83%
$26.4 million $217,115
May 2, 2025 $0.00185
+2.91%
$25.93 million $322,980
May 1, 2025 $0.0018
-1.00%
$25.19 million $113,260
Apr 30, 2025 $0.00182
-5.00%
$25.45 million $160,547
Apr 29, 2025 $0.00191
+3.03%
$26.8 million $1,071
Apr 28, 2025 $0.00186
-1.51%
$26.01 million $273,739
Apr 27, 2025 $0.00189
-0.36%
$26.41 million $87,777
Apr 26, 2025 $0.00189
-0.18%
$26.51 million $89,506
Apr 25, 2025 $0.0019
+0.80%
$26.55 million $238,954
Apr 24, 2025 $0.00188
-0.17%
$26.34 million $175,134
Apr 23, 2025 $0.00188
+1.09%
$26.39 million $484,962
Apr 22, 2025 $0.00187
+4.71%
$26.24 million $313,107
Apr 21, 2025 $0.00179
+2.40%
$25.06 million $707,089
Apr 20, 2025 $0.00176
+0.36%
$24.66 million $541,215
Apr 19, 2025 $0.00175
-0.55%
$24.56 million $161,583
Apr 18, 2025 $0.00175
+0.42%
$24.55 million $732,936