Coinranking
Observer Historical Data
OBSR
Page 11
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 13, 2025 | $0.0017 | -1.27% | ||
| Jun 12, 2025 | $0.00172 | +2.47% | ||
| Jun 11, 2025 | $0.00168 | -1.80% | ||
| Jun 10, 2025 | $0.00171 | +1.71% | ||
| Jun 9, 2025 | $0.00168 | +0.76% | ||
| Jun 8, 2025 | $0.00166 | -0.47% | ||
| Jun 7, 2025 | $0.00167 | +0.87% | ||
| Jun 6, 2025 | $0.00166 | +0.63% | ||
| Jun 5, 2025 | $0.00164 | +3.16% | ||
| Jun 4, 2025 | $0.00159 | +13.21% | ||
| Jun 3, 2025 | $0.00135 | -21.66% | ||
| Jun 2, 2025 | $0.00168 | -3.00% | ||
| Jun 1, 2025 | $0.00173 | +1.09% | ||
| May 31, 2025 | $0.00171 | +0.21% | ||
| May 30, 2025 | $0.00171 | -4.79% | ||
| May 29, 2025 | $0.00179 | -1.63% | ||
| May 28, 2025 | $0.00182 | -21.85% | ||
| May 27, 2025 | $0.00233 | +2.52% | ||
| May 26, 2025 | $0.00228 | +21.19% | ||
| May 25, 2025 | $0.00188 | -0.85% | ||
| May 24, 2025 | $0.0019 | +0.31% | ||
| May 23, 2025 | $0.00189 | -0.86% | ||
| May 22, 2025 | $0.00191 | +0.55% | ||
| May 21, 2025 | $0.0019 | -13.39% | ||
| May 20, 2025 | $0.00213 | +14.17% | ||
| May 19, 2025 | $0.00187 | -0.02% | ||
| May 18, 2025 | $0.00187 | -0.99% | ||
| May 17, 2025 | $0.00189 | -0.32% | ||
| May 16, 2025 | $0.00189 | +0.59% | ||
| May 15, 2025 | $0.00187 | -2.97% | ||
| May 14, 2025 | $0.00192 | -3.66% | ||
| May 13, 2025 | $0.002 | +6.72% | ||
| May 12, 2025 | $0.00187 | -4.04% | ||
| May 11, 2025 | $0.00195 | +0.18% | ||
| May 10, 2025 | $0.00195 | +3.36% | ||
| May 9, 2025 | $0.00187 | +1.12% | ||
| May 8, 2025 | $0.00185 | +3.59% | ||
| May 7, 2025 | $0.00179 | -2.70% | ||
| May 6, 2025 | $0.00184 | -1.68% | ||
| May 5, 2025 | $0.00187 | +2.61% | ||
| May 4, 2025 | $0.00182 | -3.40% | ||
| May 3, 2025 | $0.00189 | +1.83% | ||
| May 2, 2025 | $0.00185 | +2.91% | ||
| May 1, 2025 | $0.0018 | -1.00% | ||
| Apr 30, 2025 | $0.00182 | -5.00% | ||
| Apr 29, 2025 | $0.00191 | +3.03% | ||
| Apr 28, 2025 | $0.00186 | -1.51% | ||
| Apr 27, 2025 | $0.00189 | -0.36% | ||
| Apr 26, 2025 | $0.00189 | -0.18% | ||
| Apr 25, 2025 | $0.0019 | +0.80% | ||