Observer Historical Data

OBSR Page 11
Download
Date Close Price change Market cap Trading volume
Apr 17, 2025 $0.00175
+1.52%
$24.47 million $444,228
Apr 16, 2025 $0.00172
-0.12%
$24.11 million $186,279
Apr 15, 2025 $0.00173
-0.55%
$24.22 million $158,357
Apr 14, 2025 $0.00174
-0.02%
$24.33 million $215,630
Apr 13, 2025 $0.00174
-1.57%
$24.31 million $972,774
Apr 12, 2025 $0.00176
+4.05%
$24.67 million $406,864
Apr 11, 2025 $0.00169
+4.86%
$23.71 million $166,068
Apr 10, 2025 $0.00161
-2.19%
$22.61 million $359,393
Apr 9, 2025 $0.00165
+5.83%
$23.11 million $196,970
Apr 8, 2025 $0.00156
-5.65%
$21.84 million $261,615
Apr 7, 2025 $0.00165
+1.89%
$23.15 million $1.03 million
Apr 6, 2025 $0.00162
-7.12%
$22.72 million $126,904
Apr 5, 2025 $0.00175
+1.66%
$24.47 million $173,183
Apr 4, 2025 $0.00172
+2.09%
$24.01 million $225,263
Apr 3, 2025 $0.00169
+0.15%
$23.68 million $127,275
Apr 2, 2025 $0.00169
-1.34%
$23.65 million $159,054
Apr 1, 2025 $0.00171
+0.56%
$23.97 million $285,997
Mar 31, 2025 $0.00173
+2.47%
$24.17 million $442,286
Mar 30, 2025 $0.00168
-1.80%
$23.59 million $284,626
Mar 29, 2025 $0.00172
-2.18%
$24.04 million $167,482
Mar 28, 2025 $0.00175
-2.22%
$24.44 million $347,035
Mar 27, 2025 $0.00178
+2.07%
$24.98 million $324,407
Mar 26, 2025 $0.00175
-1.49%
$24.53 million $251,964
Mar 25, 2025 $0.00178
-0.90%
$24.9 million $346,416
Mar 24, 2025 $0.00179
-1.16%
$25.12 million $325,784
Mar 23, 2025 $0.00182
+2.14%
$25.41 million $3,938
Mar 22, 2025 $0.00178
-4.40%
$24.88 million $668,388
Mar 21, 2025 $0.00186
-0.16%
$26.03 million $1.62 million
Mar 20, 2025 $0.00186
+3.53%
$26.07 million $1.64 million
Mar 19, 2025 $0.0018
-2.17%
$25.18 million $833,907
Mar 18, 2025 $0.00184
-6.65%
$25.74 million $3.08 million
Mar 17, 2025 $0.00197
-15.96%
$27.57 million $12.89 million
Mar 16, 2025 $0.00234
+34.12%
$32.8 million $35.65 million
Mar 15, 2025 $0.00175
+4.22%
$24.45 million $210,093
Mar 14, 2025 $0.00169
+2.27%
$23.67 million $128,069
Mar 13, 2025 $0.00165
-1.92%
$23.14 million $196,058
Mar 12, 2025 $0.00169
+0.20%
$23.6 million $418,620
Mar 11, 2025 $0.00168
+6.76%
$23.55 million $666,335
Mar 10, 2025 $0.00158
-1.90%
$22.06 million $970,635
Mar 9, 2025 $0.00161
-8.21%
$22.49 million $235,905
Mar 8, 2025 $0.00175
-0.36%
$24.5 million $386,401
Mar 7, 2025 $0.00176
-6.06%
$24.57 million $277,803
Mar 6, 2025 $0.00187
+0.33%
$26.22 million $315,279
Mar 5, 2025 $0.00187
+0.08%
$26.14 million $896,060
Mar 4, 2025 $0.00187
-14.70%
$26.11 million $6.62 million
Mar 3, 2025 $0.00212
+12.98%
$29.65 million $9 million
Mar 2, 2025 $0.00189
+6.86%
$26.43 million $1.03 million
Mar 1, 2025 $0.00177
+0.19%
$24.79 million $242,829
Feb 28, 2025 $0.00176
-3.25%
$24.61 million $629,387
Feb 27, 2025 $0.00182
+1.51%
$25.44 million $306,303