Observer Historical Data

OBSR Page 9
Download
Date Close Price change Market cap Trading volume
Mar 18, 2025 $ 0.00184
-6.65%
$ 25.74 million $ 3.08 million
Mar 17, 2025 $ 0.00197
-15.96%
$ 27.57 million $ 12.89 million
Mar 16, 2025 $ 0.00234
+34.12%
$ 32.8 million $ 35.65 million
Mar 15, 2025 $ 0.00175
+4.22%
$ 24.45 million $ 210,093
Mar 14, 2025 $ 0.00169
+2.27%
$ 23.67 million $ 128,069
Mar 13, 2025 $ 0.00165
-1.92%
$ 23.14 million $ 196,058
Mar 12, 2025 $ 0.00169
+0.20%
$ 23.6 million $ 418,620
Mar 11, 2025 $ 0.00168
+6.76%
$ 23.55 million $ 666,335
Mar 10, 2025 $ 0.00158
-1.90%
$ 22.06 million $ 970,635
Mar 9, 2025 $ 0.00161
-8.21%
$ 22.49 million $ 235,905
Mar 8, 2025 $ 0.00175
-0.36%
$ 24.5 million $ 386,401
Mar 7, 2025 $ 0.00176
-6.06%
$ 24.57 million $ 277,803
Mar 6, 2025 $ 0.00187
+0.33%
$ 26.22 million $ 315,279
Mar 5, 2025 $ 0.00187
+0.08%
$ 26.14 million $ 896,060
Mar 4, 2025 $ 0.00187
-14.70%
$ 26.11 million $ 6.62 million
Mar 3, 2025 $ 0.00212
+12.98%
$ 29.65 million $ 9 million
Mar 2, 2025 $ 0.00189
+6.86%
$ 26.43 million $ 1.03 million
Mar 1, 2025 $ 0.00177
+0.19%
$ 24.79 million $ 242,829
Feb 28, 2025 $ 0.00176
-3.25%
$ 24.61 million $ 629,387
Feb 27, 2025 $ 0.00182
+1.51%
$ 25.44 million $ 306,303
Feb 26, 2025 $ 0.00179
-5.69%
$ 25.13 million $ 399,461
Feb 25, 2025 $ 0.0019
+1.90%
$ 26.57 million $ 1.06 million
Feb 24, 2025 $ 0.00185
-24.27%
$ 25.84 million $ 10.54 million
Feb 23, 2025 $ 0.0024
+20.49%
$ 33.62 million $ 6.76 million
Feb 22, 2025 $ 0.00199
+0.27%
$ 27.91 million $ 419,908
Feb 21, 2025 $ 0.00199
-2.76%
$ 27.84 million $ 303,883
Feb 20, 2025 $ 0.00204
+1.17%
$ 28.61 million $ 670,383
Feb 19, 2025 $ 0.00202
-1.21%
$ 28.28 million $ 511,113
Feb 18, 2025 $ 0.00204
-3.32%
$ 28.63 million $ 641,112
Feb 17, 2025 $ 0.0021
-5.63%
$ 29.36 million $ 471,131
Feb 16, 2025 $ 0.00222
+5.73%
$ 31.11 million $ 1.72 million
Feb 15, 2025 $ 0.0021
+1.42%
$ 29.42 million $ 649,842
Feb 14, 2025 $ 0.00206
-1.16%
$ 28.88 million $ 556,354
Feb 13, 2025 $ 0.00209
-3.04%
$ 29.24 million $ 573,995
Feb 12, 2025 $ 0.00214
+0.78%
$ 29.98 million $ 879,594
Feb 11, 2025 $ 0.00212
-2.98%
$ 29.65 million $ 1.43 million
Feb 10, 2025 $ 0.00218
-8.49%
$ 30.59 million $ 2.08 million
Feb 9, 2025 $ 0.00239
-0.77%
$ 33.45 million $ 1.88 million
Feb 8, 2025 $ 0.00241
-1.14%
$ 33.71 million $ 994,210
Feb 7, 2025 $ 0.00244
-2.42%
$ 34.14 million $ 863,268
Feb 6, 2025 $ 0.00251
-0.30%
$ 35.1 million $ 2.16 million
Feb 5, 2025 $ 0.00251
-0.06%
$ 35.21 million $ 2.31 million
Feb 4, 2025 $ 0.00254
+4.12%
$ 35.57 million $ 5.38 million
Feb 3, 2025 $ 0.00243
+10.50%
$ 34.09 million $ 4.9 million
Feb 2, 2025 $ 0.0022
-19.55%
$ 30.75 million $ 11.42 million
Feb 1, 2025 $ 0.00275
+6.79%
$ 38.51 million $ 20 million
Jan 31, 2025 $ 0.00256
-8.51%
$ 35.87 million $ 8.83 million
Jan 30, 2025 $ 0.00278
-10.32%
$ 38.9 million $ 7.24 million
Jan 29, 2025 $ 0.00312
-3.90%
$ 43.73 million $ 5.27 million
Jan 28, 2025 $ 0.00327
-4.55%
$ 45.77 million $ 15.09 million