Observer Historical Data

OBSR Page 9
Download
Date Close Price change Market cap Trading volume
Jul 26, 2025 $0.00167
-0.91%
$23.39 million $445,134
Jul 25, 2025 $0.00169
-1.60%
$23.64 million $239,174
Jul 24, 2025 $0.00171
+3.81%
$23.87 million $543,267
Jul 23, 2025 $0.00164
-4.67%
$23 million $1.05 million
Jul 22, 2025 $0.00173
-2.75%
$24.17 million $921,586
Jul 21, 2025 $0.00178
+9.70%
$24.86 million $3.25 million
Jul 20, 2025 $0.00162
+0.33%
$22.72 million $212,089
Jul 19, 2025 $0.00161
-0.53%
$22.53 million $210,524
Jul 18, 2025 $0.00162
+0.41%
$22.65 million $346,187
Jul 17, 2025 $0.00161
-1.49%
$22.56 million $362,683
Jul 16, 2025 $0.00164
-0.50%
$22.9 million $712,095
Jul 15, 2025 $0.00164
+1.96%
$23.02 million $308,984
Jul 14, 2025 $0.00162
-2.72%
$22.62 million $467,193
Jul 13, 2025 $0.00166
-2.68%
$23.26 million $452,131
Jul 12, 2025 $0.0017
+2.44%
$23.82 million $643,536
Jul 11, 2025 $0.00166
+1.56%
$23.19 million $678,905
Jul 10, 2025 $0.00161
+0.30%
$22.5 million $1.02 million
Jul 9, 2025 $0.00162
-2.14%
$22.63 million $485,259
Jul 8, 2025 $0.00165
+4.23%
$23.12 million $745,101
Jul 7, 2025 $0.00159
-1.67%
$22.23 million $971,081
Jul 6, 2025 $0.00162
-5.70%
$22.72 million $2.12 million
Jul 5, 2025 $0.0017
-4.69%
$24.33 million $29.44 million
Jul 4, 2025 $0.00184
+21.78%
$25.77 million $3.57 million
Jul 3, 2025 $0.00151
+0.38%
$21.16 million $51,780
Jul 2, 2025 $0.00151
+0.05%
$21.08 million $93,375
Jul 1, 2025 $0.0015
+0.54%
$21.07 million $68,265
Jun 30, 2025 $0.0015
-1.76%
$20.95 million $78,208
Jun 29, 2025 $0.00152
+0.13%
$21.33 million $60,648
Jun 28, 2025 $0.00152
-1.40%
$21.28 million $51,195
Jun 27, 2025 $0.00154
-9.20%
$21.5 million $589,637
Jun 26, 2025 $0.00168
+0.48%
$23.5 million $3.63 million
Jun 25, 2025 $0.00167
+6.60%
$23.38 million $223,512
Jun 24, 2025 $0.00157
+0.66%
$21.93 million $48,905
Jun 23, 2025 $0.00155
+5.37%
$21.67 million $107,878
Jun 22, 2025 $0.00148
-4.07%
$20.68 million $75,623
Jun 21, 2025 $0.00153
-5.19%
$21.43 million $241,144
Jun 20, 2025 $0.00161
-1.38%
$22.6 million $83,936
Jun 19, 2025 $0.00164
-2.22%
$22.92 million $65,738
Jun 18, 2025 $0.00167
+2.73%
$23.44 million $165,850
Jun 17, 2025 $0.00163
-5.27%
$22.81 million $182,870
Jun 16, 2025 $0.00172
-3.30%
$24.02 million $303,404
Jun 15, 2025 $0.00177
-0.98%
$24.84 million $1.67 million
Jun 14, 2025 $0.00182
+7.08%
$25.42 million $775,528
Jun 13, 2025 $0.0017
-1.27%
$23.74 million $201,906
Jun 12, 2025 $0.00172
+2.47%
$24.04 million $2.18 million
Jun 11, 2025 $0.00168
-1.80%
$23.46 million $54,275
Jun 10, 2025 $0.00171
+1.71%
$23.89 million $85,071
Jun 9, 2025 $0.00168
+0.76%
$23.48 million $38,969
Jun 8, 2025 $0.00166
-0.47%
$23.31 million $23,322
Jun 7, 2025 $0.00167
+0.87%
$23.41 million $34,762