Observer Historical Data

OBSR Page 12
Download
Date Close Price change Market cap Trading volume
Dec 19, 2024 $ 0.00182
-2.72%
$ 25.53 million $ 141,776
Dec 18, 2024 $ 0.00187
-4.28%
$ 26.12 million $ 203,227
Dec 17, 2024 $ 0.00195
-4.29%
$ 27.26 million $ 428,953
Dec 16, 2024 $ 0.00203
-2.29%
$ 28.49 million $ 521,622
Dec 15, 2024 $ 0.00208
-3.77%
$ 29.15 million $ 780,254
Dec 14, 2024 $ 0.00216
+7.88%
$ 30.3 million $ 2.8 million
Dec 13, 2024 $ 0.00201
+3.69%
$ 28.15 million $ 182,416
Dec 12, 2024 $ 0.00194
-1.20%
$ 27.15 million $ 509,752
Dec 11, 2024 $ 0.00196
+6.00%
$ 27.39 million $ 380,658
Dec 10, 2024 $ 0.00184
-4.48%
$ 25.81 million $ 394,111
Dec 9, 2024 $ 0.00192
-11.05%
$ 26.83 million $ 805,350
Dec 8, 2024 $ 0.00215
+0.27%
$ 30.08 million $ 959,232
Dec 7, 2024 $ 0.00214
+0.00%
$ 30 million $ 17,049
Dec 6, 2024 $ 0.00214
+1.18%
$ 30 million $ 75,792
Dec 5, 2024 $ 0.00212
-2.97%
$ 29.65 million $ 597,314
Dec 4, 2024 $ 0.00218
+3.22%
$ 30.55 million $ 1.57 million
Dec 3, 2024 $ 0.00211
+0.00%
$ 29.6 million $ 1.42 million
Dec 2, 2024 $ 0.00211
-5.42%
$ 29.61 million $ 1.55 million
Dec 1, 2024 $ 0.00224
-2.08%
$ 31.35 million $ 2.48 million
Nov 30, 2024 $ 0.00229
+2.12%
$ 32.02 million $ 4.01 million
Nov 29, 2024 $ 0.00226
+10.48%
$ 31.61 million $ 14.72 million
Nov 28, 2024 $ 0.00205
+4.70%
$ 28.7 million $ 8.56 million
Nov 27, 2024 $ 0.00195
+3.86%
$ 27.36 million $ 10.39 million
Nov 26, 2024 $ 0.00188
-3.45%
$ 26.35 million $ 284,443
Nov 25, 2024 $ 0.00195
+8.81%
$ 27.32 million $ 12,177
Nov 24, 2024 $ 0.00179
+1.31%
$ 25.1 million $ 325,815
Nov 23, 2024 $ 0.00177
+1.15%
$ 24.78 million $ 273,294
Nov 22, 2024 $ 0.00175
-0.13%
$ 24.49 million $ 467,307
Nov 21, 2024 $ 0.00177
-43.71%
$ 24.72 million $ 6.69 million
Nov 20, 2024 $ 0.00326
-22.80%
$ 45.68 million $ 37,734
Nov 19, 2024 $ 0.00423
-4.36%
$ 59.17 million $ 20,548
Nov 18, 2024 $ 0.00442
+0.36%
$ 61.86 million $ 6,233
Nov 17, 2024 $ 0.0044
+2.94%
$ 61.64 million $ 25,744
Nov 16, 2024 $ 0.00428
+6.25%
$ 59.88 million $ 21,688
Nov 15, 2024 $ 0.00396
-4.08%
$ 55.48 million $ 8,320
Nov 14, 2024 $ 0.00413
-17.05%
$ 57.81 million $ 27,714
Nov 13, 2024 $ 0.00479
-6.43%
$ 67.05 million $ 27,766
Nov 12, 2024 $ 0.00512
-3.90%
$ 71.65 million $ 434,549
Nov 11, 2024 $ 0.00533
+0.59%
$ 74.67 million $ 382,296
Nov 10, 2024 $ 0.0053
-4.60%
$ 74.23 million $ 109,095
Nov 9, 2024 $ 0.00556
+10.13%
$ 77.8 million $ 12,605
Nov 8, 2024 $ 0.00505
-4.21%
$ 70.65 million $ 12,617
Nov 7, 2024 $ 0.00527
-1.89%
$ 73.76 million $ 15,475
Nov 6, 2024 $ 0.00537
+1.78%
$ 75.25 million $ 35,236
Nov 5, 2024 $ 0.00528
-9.31%
$ 73.93 million $ 22,123
Nov 4, 2024 $ 0.00589
+18.11%
$ 82.42 million $ 59,083
Nov 3, 2024 $ 0.00498
-5.95%
$ 69.78 million $ 27,151
Nov 2, 2024 $ 0.0053
-7.69%
$ 74.2 million $ 43,201
Nov 1, 2024 $ 0.00574
+1.44%
$ 80.38 million $ 120,062
Oct 31, 2024 $ 0.00566
-2.32%
$ 79.24 million $ 48,204