Observer Historical Data

OBSR Page 12
Download
Date Close Price change Market cap Trading volume
Feb 26, 2025 $0.00179
-5.69%
$25.13 million $399,461
Feb 25, 2025 $0.0019
+1.90%
$26.57 million $1.06 million
Feb 24, 2025 $0.00185
-24.27%
$25.84 million $10.54 million
Feb 23, 2025 $0.0024
+20.49%
$33.62 million $6.76 million
Feb 22, 2025 $0.00199
+0.27%
$27.91 million $419,908
Feb 21, 2025 $0.00199
-2.76%
$27.84 million $303,883
Feb 20, 2025 $0.00204
+1.17%
$28.61 million $670,383
Feb 19, 2025 $0.00202
-1.21%
$28.28 million $511,113
Feb 18, 2025 $0.00204
-3.32%
$28.63 million $641,112
Feb 17, 2025 $0.0021
-5.63%
$29.36 million $471,131
Feb 16, 2025 $0.00222
+5.73%
$31.11 million $1.72 million
Feb 15, 2025 $0.0021
+1.42%
$29.42 million $649,842
Feb 14, 2025 $0.00206
-1.16%
$28.88 million $556,354
Feb 13, 2025 $0.00209
-3.04%
$29.24 million $573,995
Feb 12, 2025 $0.00214
+0.78%
$29.98 million $879,594
Feb 11, 2025 $0.00212
-2.98%
$29.65 million $1.43 million
Feb 10, 2025 $0.00218
-8.49%
$30.59 million $2.08 million
Feb 9, 2025 $0.00239
-0.77%
$33.45 million $1.88 million
Feb 8, 2025 $0.00241
-1.14%
$33.71 million $994,210
Feb 7, 2025 $0.00244
-2.42%
$34.14 million $863,268
Feb 6, 2025 $0.00251
-0.30%
$35.1 million $2.16 million
Feb 5, 2025 $0.00251
-0.06%
$35.21 million $2.31 million
Feb 4, 2025 $0.00254
+4.12%
$35.57 million $5.38 million
Feb 3, 2025 $0.00243
+10.50%
$34.09 million $4.9 million
Feb 2, 2025 $0.0022
-19.55%
$30.75 million $11.42 million
Feb 1, 2025 $0.00275
+6.79%
$38.51 million $20 million
Jan 31, 2025 $0.00256
-8.51%
$35.87 million $8.83 million
Jan 30, 2025 $0.00278
-10.32%
$38.9 million $7.24 million
Jan 29, 2025 $0.00312
-3.90%
$43.73 million $5.27 million
Jan 28, 2025 $0.00327
-4.55%
$45.77 million $15.09 million
Jan 27, 2025 $0.00341
-34.78%
$47.77 million $41.23 million
Jan 26, 2025 $0.00517
+46.75%
$72.36 million $150.5 million
Jan 25, 2025 $0.00359
+73.65%
$50.2 million $47.23 million
Jan 24, 2025 $0.00207
+19.83%
$28.93 million $7.75 million
Jan 23, 2025 $0.00172
-1.17%
$24.14 million $9,413
Jan 22, 2025 $0.00175
+1.01%
$24.45 million $110,885
Jan 21, 2025 $0.00173
-0.46%
$24.22 million $108,343
Jan 20, 2025 $0.00174
+0.52%
$24.33 million $297,334
Jan 19, 2025 $0.00175
-1.83%
$24.46 million $390,348
Jan 18, 2025 $0.00178
-0.67%
$24.92 million $338,994
Jan 17, 2025 $0.00179
+3.70%
$25.08 million $203,378
Jan 16, 2025 $0.00173
-3.77%
$24.18 million $323,507
Jan 15, 2025 $0.0018
+3.43%
$25.13 million $1.95 million
Jan 14, 2025 $0.00173
+0.85%
$24.22 million $62,207
Jan 13, 2025 $0.00172
-7.66%
$24.01 million $7,366
Jan 12, 2025 $0.00186
+1.13%
$26 million $111,425
Jan 11, 2025 $0.00184
-0.19%
$25.71 million $102,649
Jan 10, 2025 $0.00183
-1.60%
$25.66 million $220,210
Jan 9, 2025 $0.00186
+7.61%
$26.06 million $696,763
Jan 8, 2025 $0.00173
-3.96%
$24.18 million $890,946