Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Observer Historical Data

OBSR Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 24, 2025 $0.00188
-0.17%
$26.34 million $175,134
Apr 23, 2025 $0.00188
+1.09%
$26.39 million $484,962
Apr 22, 2025 $0.00187
+4.71%
$26.24 million $313,107
Apr 21, 2025 $0.00179
+2.40%
$25.06 million $707,089
Apr 20, 2025 $0.00176
+0.36%
$24.66 million $541,215
Apr 19, 2025 $0.00175
-0.55%
$24.56 million $161,583
Apr 18, 2025 $0.00175
+0.42%
$24.55 million $732,936
Apr 17, 2025 $0.00175
+1.52%
$24.47 million $444,228
Apr 16, 2025 $0.00172
-0.12%
$24.11 million $186,279
Apr 15, 2025 $0.00173
-0.55%
$24.22 million $158,357
Apr 14, 2025 $0.00174
-0.02%
$24.33 million $215,630
Apr 13, 2025 $0.00174
-1.57%
$24.31 million $972,774
Apr 12, 2025 $0.00176
+4.05%
$24.67 million $406,864
Apr 11, 2025 $0.00169
+4.86%
$23.71 million $166,068
Apr 10, 2025 $0.00161
-2.19%
$22.61 million $359,393
Apr 9, 2025 $0.00165
+5.83%
$23.11 million $196,970
Apr 8, 2025 $0.00156
-5.65%
$21.84 million $261,615
Apr 7, 2025 $0.00165
+1.89%
$23.15 million $1.03 million
Apr 6, 2025 $0.00162
-7.12%
$22.72 million $126,904
Apr 5, 2025 $0.00175
+1.66%
$24.47 million $173,183
Apr 4, 2025 $0.00172
+2.09%
$24.01 million $225,263
Apr 3, 2025 $0.00169
+0.15%
$23.68 million $127,275
Apr 2, 2025 $0.00169
-1.34%
$23.65 million $159,054
Apr 1, 2025 $0.00171
+0.56%
$23.97 million $285,997
Mar 31, 2025 $0.00173
+2.47%
$24.17 million $442,286
Mar 30, 2025 $0.00168
-1.80%
$23.59 million $284,626
Mar 29, 2025 $0.00172
-2.18%
$24.04 million $167,482
Mar 28, 2025 $0.00175
-2.22%
$24.44 million $347,035
Mar 27, 2025 $0.00178
+2.07%
$24.98 million $324,407
Mar 26, 2025 $0.00175
-1.49%
$24.53 million $251,964
Mar 25, 2025 $0.00178
-0.90%
$24.9 million $346,416
Mar 24, 2025 $0.00179
-1.16%
$25.12 million $325,784
Mar 23, 2025 $0.00182
+2.14%
$25.41 million $3,938
Mar 22, 2025 $0.00178
-4.40%
$24.88 million $668,388
Mar 21, 2025 $0.00186
-0.16%
$26.03 million $1.62 million
Mar 20, 2025 $0.00186
+3.53%
$26.07 million $1.64 million
Mar 19, 2025 $0.0018
-2.17%
$25.18 million $833,907
Mar 18, 2025 $0.00184
-6.65%
$25.74 million $3.08 million
Mar 17, 2025 $0.00197
-15.96%
$27.57 million $12.89 million
Mar 16, 2025 $0.00234
+34.12%
$32.8 million $35.65 million
Mar 15, 2025 $0.00175
+4.22%
$24.45 million $210,093
Mar 14, 2025 $0.00169
+2.27%
$23.67 million $128,069
Mar 13, 2025 $0.00165
-1.92%
$23.14 million $196,058
Mar 12, 2025 $0.00169
+0.20%
$23.6 million $418,620
Mar 11, 2025 $0.00168
+6.76%
$23.55 million $666,335
Mar 10, 2025 $0.00158
-1.90%
$22.06 million $970,635
Mar 9, 2025 $0.00161
-8.21%
$22.49 million $235,905
Mar 8, 2025 $0.00175
-0.36%
$24.5 million $386,401
Mar 7, 2025 $0.00176
-6.06%
$24.57 million $277,803
Mar 6, 2025 $0.00187
+0.33%
$26.22 million $315,279