Observer Historical Data

OBSR Page 12
Download
Date Close Price change Market cap Trading volume
Oct 19, 2024 $ 0.00465
-2.70%
$ 65.14 million $ 3,220
Oct 18, 2024 $ 0.00478
-3.57%
$ 66.95 million $ 24,842
Oct 17, 2024 $ 0.00496
-0.91%
$ 69.44 million $ 129,360
Oct 16, 2024 $ 0.005
+8.31%
$ 70.05 million $ 107,797
Oct 15, 2024 $ 0.00462
+24.09%
$ 64.68 million $ 67,178
Oct 14, 2024 $ 0.00372
-1.76%
$ 52.12 million $ 27,782
Oct 13, 2024 $ 0.00379
+1.73%
$ 53.05 million $ 17,511
Oct 12, 2024 $ 0.00373
+9.43%
$ 52.15 million $ 42,432
Oct 11, 2024 $ 0.0034
-12.45%
$ 47.66 million $ 26,534
Oct 10, 2024 $ 0.00382
+27.81%
$ 53.54 million $ 83,223
Oct 9, 2024 $ 0.00299
-4.18%
$ 41.89 million $ 47,320
Oct 8, 2024 $ 0.00312
-1.61%
$ 43.72 million $ 6,738
Oct 7, 2024 $ 0.00324
-7.71%
$ 45.35 million $ 24,273
Oct 6, 2024 $ 0.00351
-14.06%
$ 49.14 million $ 19,307
Oct 5, 2024 $ 0.00389
-6.15%
$ 54.5 million $ 109,608
Oct 4, 2024 $ 0.00408
-56.08%
$ 57.18 million $ 376,263
Oct 3, 2024 $ 0.00969
+591.56%
$ 135.6 million $ 71,423
Oct 2, 2024 $ 0.0014
-0.77%
$ 19.61 million $ 45,098
Oct 1, 2024 $ 0.00141
-1.98%
$ 19.76 million $ 120,744
Sep 30, 2024 $ 0.00144
-1.75%
$ 20.13 million $ 793,977
Sep 29, 2024 $ 0.00146
-36.87%
$ 20.45 million $ 1.12 million
Sep 28, 2024 $ 0.00231
-5.41%
$ 32.4 million $ 18,272
Sep 27, 2024 $ 0.00245
+2.84%
$ 34.25 million $ 6,645
Sep 26, 2024 $ 0.00238
+0.57%
$ 33.3 million $ 4,833
Sep 25, 2024 $ 0.00237
+2.32%
$ 33.12 million $ 12,408
Sep 24, 2024 $ 0.00231
-7.55%
$ 32.36 million $ 8,685
Sep 23, 2024 $ 0.00243
-12.13%
$ 34.08 million $ 27,385
Sep 22, 2024 $ 0.00277
+23.53%
$ 38.78 million $ 65,370
Sep 21, 2024 $ 0.00224
+54.44%
$ 31.4 million $ 35,013
Sep 20, 2024 $ 0.00145
+0.29%
$ 20.33 million $ 82,627
Sep 19, 2024 $ 0.00146
+4.20%
$ 20.37 million $ 207,323
Sep 18, 2024 $ 0.00143
+1.26%
$ 19.98 million $ 319,451
Sep 17, 2024 $ 0.00141
-1.79%
$ 19.8 million $ 3.32 million
Sep 16, 2024 $ 0.00144
-4.32%
$ 20.16 million $ 129,044
Sep 15, 2024 $ 0.0015
-43.74%
$ 20.95 million $ 151,992
Sep 14, 2024 $ 0.0026
+85.42%
$ 36.34 million $ 97,487
Sep 13, 2024 $ 0.0014
+2.63%
$ 19.6 million $ 84,432
Sep 12, 2024 $ 0.00136
+1.67%
$ 19.03 million $ 82,079
Sep 11, 2024 $ 0.00134
-12.36%
$ 18.83 million $ 53,697
Sep 10, 2024 $ 0.00153
-23.41%
$ 21.47 million $ 180,556
Sep 9, 2024 $ 0.00194
+35.27%
$ 27.13 million $ 55,665
Sep 8, 2024 $ 0.00143
+5.77%
$ 20.05 million $ 54,568
Sep 7, 2024 $ 0.00135
+1.90%
$ 18.96 million $ 57,857
Sep 6, 2024 $ 0.00133
-14.79%
$ 18.61 million $ 162,588
Sep 5, 2024 $ 0.00156
-4.54%
$ 21.85 million $ 136,219
Sep 4, 2024 $ 0.00172
+23.55%
$ 24.04 million $ 111,810
Sep 3, 2024 $ 0.00139
-4.44%
$ 19.46 million $ 92,049
Sep 2, 2024 $ 0.00145
+0.42%
$ 20.25 million $ 306,278
Sep 1, 2024 $ 0.00144
+2.84%
$ 20.16 million $ 121,545
Aug 31, 2024 $ 0.00139
-45.89%
$ 19.51 million $ 116,961