Observer Historical Data

OBSR Page 13
Download
Date Close Price change Market cap Trading volume
Jan 7, 2025 $0.0018
-3.90%
$25.18 million $177,601
Jan 6, 2025 $0.00187
+2.84%
$26.2 million $375,592
Jan 5, 2025 $0.00182
+0.98%
$25.48 million $876,193
Jan 4, 2025 $0.0018
-0.43%
$25.23 million $114,090
Jan 3, 2025 $0.00181
+3.10%
$25.34 million $106,240
Jan 2, 2025 $0.00176
-0.25%
$24.61 million $497,089
Jan 1, 2025 $0.00176
+1.59%
$24.67 million $136,191
Dec 31, 2024 $0.00173
-1.91%
$24.29 million $823,516
Dec 30, 2024 $0.00177
-1.77%
$24.73 million $61,658
Dec 29, 2024 $0.00182
+2.77%
$25.44 million $73,196
Dec 28, 2024 $0.00177
-0.27%
$24.75 million $116,478
Dec 27, 2024 $0.00176
+0.66%
$24.7 million $307,590
Dec 26, 2024 $0.00175
-4.06%
$24.57 million $126,539
Dec 25, 2024 $0.00183
-2.11%
$25.6 million $270,222
Dec 24, 2024 $0.00187
+0.91%
$26.15 million $340,598
Dec 23, 2024 $0.00185
+0.51%
$25.93 million $555,995
Dec 22, 2024 $0.00185
-7.56%
$25.87 million $5 million
Dec 21, 2024 $0.00195
+6.80%
$27.26 million $2.27 million
Dec 20, 2024 $0.00182
-0.19%
$25.51 million $404,837
Dec 19, 2024 $0.00182
-2.72%
$25.53 million $141,776
Dec 18, 2024 $0.00187
-4.28%
$26.12 million $203,227
Dec 17, 2024 $0.00195
-4.29%
$27.26 million $428,953
Dec 16, 2024 $0.00203
-2.29%
$28.49 million $521,622
Dec 15, 2024 $0.00208
-3.77%
$29.15 million $780,254
Dec 14, 2024 $0.00216
+7.88%
$30.3 million $2.8 million
Dec 13, 2024 $0.00201
+3.69%
$28.15 million $182,416
Dec 12, 2024 $0.00194
-1.20%
$27.15 million $509,752
Dec 11, 2024 $0.00196
+6.00%
$27.39 million $380,658
Dec 10, 2024 $0.00184
-4.48%
$25.81 million $394,111
Dec 9, 2024 $0.00192
-11.05%
$26.83 million $805,350
Dec 8, 2024 $0.00215
+0.27%
$30.08 million $959,232
Dec 7, 2024 $0.00214
+0.00%
$30 million $17,049
Dec 6, 2024 $0.00214
+1.18%
$30 million $75,792
Dec 5, 2024 $0.00212
-2.97%
$29.65 million $597,314
Dec 4, 2024 $0.00218
+3.22%
$30.55 million $1.57 million
Dec 3, 2024 $0.00211
+0.00%
$29.6 million $1.42 million
Dec 2, 2024 $0.00211
-5.42%
$29.61 million $1.55 million
Dec 1, 2024 $0.00224
-2.08%
$31.35 million $2.48 million
Nov 30, 2024 $0.00229
+2.12%
$32.02 million $4.01 million
Nov 29, 2024 $0.00226
+10.48%
$31.61 million $14.72 million
Nov 28, 2024 $0.00205
+4.70%
$28.7 million $8.56 million
Nov 27, 2024 $0.00195
+3.86%
$27.36 million $10.39 million
Nov 26, 2024 $0.00188
-3.45%
$26.35 million $284,443
Nov 25, 2024 $0.00195
+8.81%
$27.32 million $12,177
Nov 24, 2024 $0.00179
+1.31%
$25.1 million $325,815
Nov 23, 2024 $0.00177
+1.15%
$24.78 million $273,294
Nov 22, 2024 $0.00175
-0.13%
$24.49 million $467,307
Nov 21, 2024 $0.00177
-43.71%
$24.72 million $6.69 million
Nov 20, 2024 $0.00326
-22.80%
$45.68 million $37,734
Nov 19, 2024 $0.00423
-4.36%
$59.17 million $20,548