Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Observer Historical Data

OBSR Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 5, 2025 $0.00187
+0.08%
$26.14 million $896,060
Mar 4, 2025 $0.00187
-14.70%
$26.11 million $6.62 million
Mar 3, 2025 $0.00212
+12.98%
$29.65 million $9 million
Mar 2, 2025 $0.00189
+6.86%
$26.43 million $1.03 million
Mar 1, 2025 $0.00177
+0.19%
$24.79 million $242,829
Feb 28, 2025 $0.00176
-3.25%
$24.61 million $629,387
Feb 27, 2025 $0.00182
+1.51%
$25.44 million $306,303
Feb 26, 2025 $0.00179
-5.69%
$25.13 million $399,461
Feb 25, 2025 $0.0019
+1.90%
$26.57 million $1.06 million
Feb 24, 2025 $0.00185
-24.27%
$25.84 million $10.54 million
Feb 23, 2025 $0.0024
+20.49%
$33.62 million $6.76 million
Feb 22, 2025 $0.00199
+0.27%
$27.91 million $419,908
Feb 21, 2025 $0.00199
-2.76%
$27.84 million $303,883
Feb 20, 2025 $0.00204
+1.17%
$28.61 million $670,383
Feb 19, 2025 $0.00202
-1.21%
$28.28 million $511,113
Feb 18, 2025 $0.00204
-3.32%
$28.63 million $641,112
Feb 17, 2025 $0.0021
-5.63%
$29.36 million $471,131
Feb 16, 2025 $0.00222
+5.73%
$31.11 million $1.72 million
Feb 15, 2025 $0.0021
+1.42%
$29.42 million $649,842
Feb 14, 2025 $0.00206
-1.16%
$28.88 million $556,354
Feb 13, 2025 $0.00209
-3.04%
$29.24 million $573,995
Feb 12, 2025 $0.00214
+0.78%
$29.98 million $879,594
Feb 11, 2025 $0.00212
-2.98%
$29.65 million $1.43 million
Feb 10, 2025 $0.00218
-8.49%
$30.59 million $2.08 million
Feb 9, 2025 $0.00239
-0.77%
$33.45 million $1.88 million
Feb 8, 2025 $0.00241
-1.14%
$33.71 million $994,210
Feb 7, 2025 $0.00244
-2.42%
$34.14 million $863,268
Feb 6, 2025 $0.00251
-0.30%
$35.1 million $2.16 million
Feb 5, 2025 $0.00251
-0.06%
$35.21 million $2.31 million
Feb 4, 2025 $0.00254
+4.12%
$35.57 million $5.38 million
Feb 3, 2025 $0.00243
+10.50%
$34.09 million $4.9 million
Feb 2, 2025 $0.0022
-19.55%
$30.75 million $11.42 million
Feb 1, 2025 $0.00275
+6.79%
$38.51 million $20 million
Jan 31, 2025 $0.00256
-8.51%
$35.87 million $8.83 million
Jan 30, 2025 $0.00278
-10.32%
$38.9 million $7.24 million
Jan 29, 2025 $0.00312
-3.90%
$43.73 million $5.27 million
Jan 28, 2025 $0.00327
-4.55%
$45.77 million $15.09 million
Jan 27, 2025 $0.00341
-34.78%
$47.77 million $41.23 million
Jan 26, 2025 $0.00517
+46.75%
$72.36 million $150.5 million
Jan 25, 2025 $0.00359
+73.65%
$50.2 million $47.23 million
Jan 24, 2025 $0.00207
+19.83%
$28.93 million $7.75 million
Jan 23, 2025 $0.00172
-1.17%
$24.14 million $9,413
Jan 22, 2025 $0.00175
+1.01%
$24.45 million $110,885
Jan 21, 2025 $0.00173
-0.46%
$24.22 million $108,343
Jan 20, 2025 $0.00174
+0.52%
$24.33 million $297,334
Jan 19, 2025 $0.00175
-1.83%
$24.46 million $390,348
Jan 18, 2025 $0.00178
-0.67%
$24.92 million $338,994
Jan 17, 2025 $0.00179
+3.70%
$25.08 million $203,378
Jan 16, 2025 $0.00173
-3.77%
$24.18 million $323,507
Jan 15, 2025 $0.0018
+3.43%
$25.13 million $1.95 million