Observer Historical Data

OBSR Page 14
Download
Date Close Price change Market cap Trading volume
Nov 18, 2024 $0.00442
+0.36%
$61.86 million $6,233
Nov 17, 2024 $0.0044
+2.94%
$61.64 million $25,744
Nov 16, 2024 $0.00428
+6.25%
$59.88 million $21,688
Nov 15, 2024 $0.00396
-4.08%
$55.48 million $8,320
Nov 14, 2024 $0.00413
-17.05%
$57.81 million $27,714
Nov 13, 2024 $0.00479
-6.43%
$67.05 million $27,766
Nov 12, 2024 $0.00512
-3.90%
$71.65 million $434,549
Nov 11, 2024 $0.00533
+0.59%
$74.67 million $382,296
Nov 10, 2024 $0.0053
-4.60%
$74.23 million $109,095
Nov 9, 2024 $0.00556
+10.13%
$77.8 million $12,605
Nov 8, 2024 $0.00505
-4.21%
$70.65 million $12,617
Nov 7, 2024 $0.00527
-1.89%
$73.76 million $15,475
Nov 6, 2024 $0.00537
+1.78%
$75.25 million $35,236
Nov 5, 2024 $0.00528
-9.31%
$73.93 million $22,123
Nov 4, 2024 $0.00589
+18.11%
$82.42 million $59,083
Nov 3, 2024 $0.00498
-5.95%
$69.78 million $27,151
Nov 2, 2024 $0.0053
-7.69%
$74.2 million $43,201
Nov 1, 2024 $0.00574
+1.44%
$80.38 million $120,062
Oct 31, 2024 $0.00566
-2.32%
$79.24 million $48,204
Oct 30, 2024 $0.0058
-0.64%
$81.14 million $8,145
Oct 29, 2024 $0.00577
-7.26%
$80.77 million $101,803
Oct 28, 2024 $0.00622
+7.30%
$87.09 million $40,175
Oct 27, 2024 $0.00586
-1.08%
$82.06 million $232,244
Oct 26, 2024 $0.00593
+8.14%
$82.96 million $134,291
Oct 25, 2024 $0.00542
-9.91%
$75.82 million $15,666
Oct 24, 2024 $0.00627
-2.77%
$87.74 million $21,903
Oct 23, 2024 $0.00638
-14.22%
$89.34 million $110,757
Oct 22, 2024 $0.00763
+26.36%
$106.85 million $196,874
Oct 21, 2024 $0.00604
+18.32%
$84.57 million $53,872
Oct 20, 2024 $0.00511
+9.72%
$71.47 million $23,799
Oct 19, 2024 $0.00465
-2.70%
$65.14 million $3,220
Oct 18, 2024 $0.00478
-3.57%
$66.95 million $24,842
Oct 17, 2024 $0.00496
-0.91%
$69.44 million $129,360
Oct 16, 2024 $0.005
+8.31%
$70.05 million $107,797
Oct 15, 2024 $0.00462
+24.09%
$64.68 million $67,178
Oct 14, 2024 $0.00372
-1.76%
$52.12 million $27,782
Oct 13, 2024 $0.00379
+1.73%
$53.05 million $17,511
Oct 12, 2024 $0.00373
+9.43%
$52.15 million $42,432
Oct 11, 2024 $0.0034
-12.45%
$47.66 million $26,534
Oct 10, 2024 $0.00382
+27.81%
$53.54 million $83,223
Oct 9, 2024 $0.00299
-4.18%
$41.89 million $47,320
Oct 8, 2024 $0.00312
-1.61%
$43.72 million $6,738
Oct 7, 2024 $0.00324
-7.71%
$45.35 million $24,273
Oct 6, 2024 $0.00351
-14.06%
$49.14 million $19,307
Oct 5, 2024 $0.00389
-6.15%
$54.5 million $109,608
Oct 4, 2024 $0.00408
-56.08%
$57.18 million $376,263
Oct 3, 2024 $0.00969
+591.56%
$135.6 million $71,423
Oct 2, 2024 $0.0014
-0.77%
$19.61 million $45,098
Oct 1, 2024 $0.00141
-1.98%
$19.76 million $120,744
Sep 30, 2024 $0.00144
-1.75%
$20.13 million $793,977