Observer Historical Data

OBSR Page 14
Download
Date Close Price change Market cap Trading volume
Jul 11, 2024 $ 0.00143
-3.61%
$ 19.99 million $ 131,646
Jul 10, 2024 $ 0.00148
+4.86%
$ 20.74 million $ 423,123
Jul 9, 2024 $ 0.00141
-11.43%
$ 19.79 million $ 641,754
Jul 8, 2024 $ 0.0016
-3.95%
$ 22.34 million $ 962,354
Jul 7, 2024 $ 0.00166
+3.84%
$ 23.26 million $ 188,917
Jul 6, 2024 $ 0.0016
+8.33%
$ 22.4 million $ 213,923
Jul 5, 2024 $ 0.00148
-7.16%
$ 20.67 million $ 542,640
Jul 4, 2024 $ 0.00159
-7.10%
$ 22.28 million $ 2.37 million
Jul 3, 2024 $ 0.00171
+12.29%
$ 23.97 million $ 7.12 million
Jul 2, 2024 $ 0.00153
-3.81%
$ 21.36 million $ 132,163
Jul 1, 2024 $ 0.00159
+12.88%
$ 22.23 million $ 373,709
Jun 30, 2024 $ 0.00141
+4.55%
$ 19.69 million $ 16,231
Jun 29, 2024 $ 0.00135
+4.76%
$ 18.84 million $ 54,123
Jun 28, 2024 $ 0.00128
+0.25%
$ 17.98 million $ 97,749
Jun 27, 2024 $ 0.00128
-8.41%
$ 17.94 million $ 45,391
Jun 26, 2024 $ 0.0014
+4.38%
$ 19.59 million $ 123,509
Jun 25, 2024 $ 0.00134
-0.05%
$ 18.77 million $ 234,659
Jun 24, 2024 $ 0.00134
+0.30%
$ 18.78 million $ 382,262
Jun 23, 2024 $ 0.00134
-8.18%
$ 18.72 million $ 120,745
Jun 22, 2024 $ 0.00146
+9.09%
$ 20.39 million $ 1.59 million
Jun 21, 2024 $ 0.00134
-8.20%
$ 18.69 million $ 122,160
Jun 20, 2024 $ 0.00146
-0.60%
$ 20.38 million $ 132,852
Jun 19, 2024 $ 0.00146
-4.01%
$ 20.5 million $ 340,064
Jun 18, 2024 $ 0.00153
-3.20%
$ 21.37 million $ 263,206
Jun 17, 2024 $ 0.00158
-16.03%
$ 22.11 million $ 381,153
Jun 16, 2024 $ 0.00188
+0.00%
$ 26.32 million $ 373,577
Jun 15, 2024 $ 0.00188
-8.82%
$ 26.32 million $ 476,213
Jun 14, 2024 $ 0.00206
+5.00%
$ 28.87 million $ 1.8 million
Jun 13, 2024 $ 0.00196
+6.31%
$ 27.5 million $ 746,588
Jun 12, 2024 $ 0.00185
+0.43%
$ 25.85 million $ 111,212
Jun 11, 2024 $ 0.00184
-3.20%
$ 25.74 million $ 362,046
Jun 10, 2024 $ 0.0019
-6.30%
$ 26.59 million $ 62,784
Jun 9, 2024 $ 0.00203
+0.00%
$ 28.38 million $ 65,087
Jun 8, 2024 $ 0.00203
+6.45%
$ 28.38 million $ 57,860
Jun 7, 2024 $ 0.0019
-0.18%
$ 26.66 million $ 94,669
Jun 6, 2024 $ 0.00191
-8.41%
$ 26.71 million $ 133,795
Jun 5, 2024 $ 0.00208
+9.48%
$ 29.18 million $ 206,317
Jun 4, 2024 $ 0.0019
-3.57%
$ 26.65 million $ 161,612
Jun 3, 2024 $ 0.00197
+0.25%
$ 27.64 million $ 142,464
Jun 2, 2024 $ 0.00197
-3.00%
$ 27.57 million $ 154,871
Jun 1, 2024 $ 0.00203
+6.45%
$ 28.42 million $ 209,637
May 31, 2024 $ 0.00191
-11.54%
$ 26.7 million $ 486,460
May 30, 2024 $ 0.00216
+13.09%
$ 30.18 million $ 1.77 million
May 29, 2024 $ 0.00191
-0.79%
$ 26.7 million $ 1.74 million
May 28, 2024 $ 0.00192
-3.32%
$ 26.93 million $ 1.49 million
May 27, 2024 $ 0.00199
-8.74%
$ 27.87 million $ 7.21 million
May 26, 2024 $ 0.00218
+12.90%
$ 30.54 million $ 3.6 million
May 25, 2024 $ 0.00193
-13.89%
$ 27.05 million $ 682,897
May 24, 2024 $ 0.00224
+29.03%
$ 31.41 million $ 8.54 million
May 23, 2024 $ 0.00174
-0.34%
$ 24.34 million $ 450,543