Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Observer Historical Data

OBSR Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 14, 2025 $0.00173
+0.85%
$24.22 million $62,207
Jan 13, 2025 $0.00172
-7.66%
$24.01 million $7,366
Jan 12, 2025 $0.00186
+1.13%
$26 million $111,425
Jan 11, 2025 $0.00184
-0.19%
$25.71 million $102,649
Jan 10, 2025 $0.00183
-1.60%
$25.66 million $220,210
Jan 9, 2025 $0.00186
+7.61%
$26.06 million $696,763
Jan 8, 2025 $0.00173
-3.96%
$24.18 million $890,946
Jan 7, 2025 $0.0018
-3.90%
$25.18 million $177,601
Jan 6, 2025 $0.00187
+2.84%
$26.2 million $375,592
Jan 5, 2025 $0.00182
+0.98%
$25.48 million $876,193
Jan 4, 2025 $0.0018
-0.43%
$25.23 million $114,090
Jan 3, 2025 $0.00181
+3.10%
$25.34 million $106,240
Jan 2, 2025 $0.00176
-0.25%
$24.61 million $497,089
Jan 1, 2025 $0.00176
+1.59%
$24.67 million $136,191
Dec 31, 2024 $0.00173
-1.91%
$24.29 million $823,516
Dec 30, 2024 $0.00177
-1.77%
$24.73 million $61,658
Dec 29, 2024 $0.00182
+2.77%
$25.44 million $73,196
Dec 28, 2024 $0.00177
-0.27%
$24.75 million $116,478
Dec 27, 2024 $0.00176
+0.66%
$24.7 million $307,590
Dec 26, 2024 $0.00175
-4.06%
$24.57 million $126,539
Dec 25, 2024 $0.00183
-2.11%
$25.6 million $270,222
Dec 24, 2024 $0.00187
+0.91%
$26.15 million $340,598
Dec 23, 2024 $0.00185
+0.51%
$25.93 million $555,995
Dec 22, 2024 $0.00185
-7.56%
$25.87 million $5 million
Dec 21, 2024 $0.00195
+6.80%
$27.26 million $2.27 million
Dec 20, 2024 $0.00182
-0.19%
$25.51 million $404,837
Dec 19, 2024 $0.00182
-2.72%
$25.53 million $141,776
Dec 18, 2024 $0.00187
-4.28%
$26.12 million $203,227
Dec 17, 2024 $0.00195
-4.29%
$27.26 million $428,953
Dec 16, 2024 $0.00203
-2.29%
$28.49 million $521,622
Dec 15, 2024 $0.00208
-3.77%
$29.15 million $780,254
Dec 14, 2024 $0.00216
+7.88%
$30.3 million $2.8 million
Dec 13, 2024 $0.00201
+3.69%
$28.15 million $182,416
Dec 12, 2024 $0.00194
-1.20%
$27.15 million $509,752
Dec 11, 2024 $0.00196
+6.00%
$27.39 million $380,658
Dec 10, 2024 $0.00184
-4.48%
$25.81 million $394,111
Dec 9, 2024 $0.00192
-11.05%
$26.83 million $805,350
Dec 8, 2024 $0.00215
+0.27%
$30.08 million $959,232
Dec 7, 2024 $0.00214
+0.00%
$30 million $17,049
Dec 6, 2024 $0.00214
+1.18%
$30 million $75,792
Dec 5, 2024 $0.00212
-2.97%
$29.65 million $597,314
Dec 4, 2024 $0.00218
+3.22%
$30.55 million $1.57 million
Dec 3, 2024 $0.00211
+0.00%
$29.6 million $1.42 million
Dec 2, 2024 $0.00211
-5.42%
$29.61 million $1.55 million
Dec 1, 2024 $0.00224
-2.08%
$31.35 million $2.48 million
Nov 30, 2024 $0.00229
+2.12%
$32.02 million $4.01 million
Nov 29, 2024 $0.00226
+10.48%
$31.61 million $14.72 million
Nov 28, 2024 $0.00205
+4.70%
$28.7 million $8.56 million
Nov 27, 2024 $0.00195
+3.86%
$27.36 million $10.39 million
Nov 26, 2024 $0.00188
-3.45%
$26.35 million $284,443