Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Observer Historical Data

OBSR Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 28, 2026 $0.000593
+0.49%
$8.3 million $693
May 27, 2026 $0.00059
-1.71%
$8.26 million $3,443
May 26, 2026 $0.000603
-0.93%
$8.41 million $6,688
May 25, 2026 $0.000608
+0.70%
$8.51 million $30,031
May 24, 2026 $0.000603
+0.99%
$8.46 million $80,147
May 23, 2026 $0.000597
+0.13%
$8.35 million $5,177
May 22, 2026 $0.000596
-1.56%
$8.34 million $8,107
May 21, 2026 $0.000605
+0.77%
$8.47 million $2,809
May 20, 2026 $0.0006
-0.78%
$8.41 million $16,262
May 19, 2026 $0.000605
-0.71%
$8.47 million $8,502
May 18, 2026 $0.000612
-5.74%
$8.53 million $56,327
May 17, 2026 $0.000654
+5.41%
$9.09 million $1.27 million
May 16, 2026 $0.00062
+0.95%
$8.68 million $151,412
May 15, 2026 $0.000614
-2.40%
$8.6 million $6,642
May 14, 2026 $0.000629
+1.74%
$8.81 million $9,688
May 13, 2026 $0.000619
-0.47%
$8.66 million $13,585
May 12, 2026 $0.000622
-0.67%
$8.7 million $125,600
May 11, 2026 $0.000626
-0.78%
$8.76 million $5,926
May 10, 2026 $0.000631
+0.45%
$8.83 million $11,641
May 9, 2026 $0.000628
+0.56%
$8.79 million $14,593
May 8, 2026 $0.000624
-0.71%
$8.74 million $205,246
May 7, 2026 $0.000629
-0.21%
$8.8 million $4,386
May 6, 2026 $0.00063
+1.54%
$8.82 million $3,014
May 5, 2026 $0.000621
+0.61%
$8.69 million $8,657
May 4, 2026 $0.000617
+0.50%
$8.63 million $74,966
May 3, 2026 $0.000614
-0.80%
$8.6 million $215,370
May 2, 2026 $0.000619
+0.94%
$8.67 million $65,456
May 1, 2026 $0.000614
-0.38%
$8.59 million $425
Apr 30, 2026 $0.000616
+0.94%
$8.62 million $4,664
Apr 29, 2026 $0.00061
-0.31%
$8.54 million $78,654
Apr 28, 2026 $0.000612
+0.06%
$8.57 million $5,067
Apr 27, 2026 $0.000612
-4.18%
$8.57 million $8,764
Apr 26, 2026 $0.000638
+1.29%
$8.94 million $5,139
Apr 25, 2026 $0.00063
+0.70%
$8.82 million $12,791
Apr 24, 2026 $0.000626
+0.97%
$8.76 million $15,075
Apr 23, 2026 $0.00062
+0.00%
$8.68 million $961
Apr 22, 2026 $0.00062
+1.57%
$8.68 million $2,687
Apr 21, 2026 $0.00061
-1.57%
$8.55 million $3,106
Apr 20, 2026 $0.00062
-0.32%
$8.68 million $87,038
Apr 19, 2026 $0.000622
-0.55%
$8.71 million $997
Apr 18, 2026 $0.000626
+0.46%
$8.76 million $4,084
Apr 17, 2026 $0.000623
+1.40%
$8.72 million $77,263
Apr 16, 2026 $0.000614
+0.62%
$8.6 million $7,991
Apr 15, 2026 $0.00061
-0.83%
$8.54 million $3,484
Apr 14, 2026 $0.000615
+0.69%
$8.61 million $1,104
Apr 13, 2026 $0.000611
+2.00%
$8.56 million $4,983
Apr 12, 2026 $0.000599
-3.01%
$8.39 million $33,021
Apr 11, 2026 $0.000618
+0.10%
$8.65 million $6,116
Apr 10, 2026 $0.000617
+0.29%
$8.64 million $4,785
Apr 9, 2026 $0.000615
-0.44%
$8.61 million $159,109