Observer Historical Data

OBSR Page 4
Download
Date Close Price change Market cap Trading volume
Apr 2, 2026 $0.000589
-2.42%
$8.24 million $42,471
Apr 1, 2026 $0.000603
-0.17%
$8.44 million $10,956
Mar 31, 2026 $0.000604
-1.13%
$8.46 million $129,966
Mar 30, 2026 $0.000611
+4.47%
$8.56 million $116,906
Mar 29, 2026 $0.00061
+2.17%
$-- $532,798
Mar 28, 2026 $0.000597
-4.06%
$8.36 million $45,720
Mar 27, 2026 $0.000622
+2.45%
$8.71 million $165,716
Mar 26, 2026 $0.000613
+3.96%
$8.58 million $230,278
Mar 25, 2026 $0.000589
-0.30%
$8.25 million $30,682
Mar 24, 2026 $0.000591
-4.59%
$8.28 million $49,609
Mar 23, 2026 $0.000619
-16.49%
$8.67 million $741,167
Mar 22, 2026 $0.000793
+42.46%
$11.1 million $3.81 million
Mar 21, 2026 $0.000558
-2.84%
$7.81 million $47,126
Mar 20, 2026 $0.00057
+2.80%
$7.99 million $1.28 million
Mar 19, 2026 $0.000555
+0.46%
$7.77 million $317
Mar 18, 2026 $0.000552
-2.88%
$7.73 million $2,970
Mar 17, 2026 $0.000569
+0.98%
$7.96 million $3,140
Mar 16, 2026 $0.000563
+2.39%
$7.89 million $5,349
Mar 15, 2026 $0.00055
-0.47%
$7.7 million $69,875
Mar 14, 2026 $0.000553
+0.56%
$7.74 million $9,770
Mar 13, 2026 $0.00055
-1.90%
$7.69 million $168,551
Mar 12, 2026 $0.00056
-0.04%
$7.84 million $3,751
Mar 11, 2026 $0.000561
-1.87%
$7.85 million $4,329
Mar 10, 2026 $0.000571
-1.01%
$8 million $7,727
Mar 9, 2026 $0.000577
+2.10%
$8.08 million $9,772
Mar 8, 2026 $0.000571
+3.14%
$7.99 million $520,920
Mar 7, 2026 $0.000554
+0.78%
$7.75 million $98
Mar 6, 2026 $0.000549
-1.31%
$7.69 million $15,375
Mar 5, 2026 $0.000557
-2.61%
$7.79 million $5,874
Mar 4, 2026 $0.000572
+1.47%
$8 million $16,468
Mar 3, 2026 $0.000563
-3.81%
$7.89 million $2,438
Mar 2, 2026 $0.000586
-0.04%
$8.2 million $8,502
Mar 1, 2026 $0.000586
+0.43%
$8.2 million $3,736
Feb 28, 2026 $0.000585
-2.65%
$8.19 million $27,765
Feb 27, 2026 $0.000601
-0.62%
$8.41 million $307
Feb 26, 2026 $0.000604
-1.69%
$8.46 million $2,358
Feb 25, 2026 $0.000616
+3.26%
$8.62 million $5,993
Feb 24, 2026 $0.000596
-1.42%
$8.35 million $1,456
Feb 23, 2026 $0.000605
-0.34%
$8.48 million $825
Feb 22, 2026 $0.000607
+0.14%
$8.5 million $3,584
Feb 21, 2026 $0.000607
-0.18%
$8.49 million $13,358
Feb 20, 2026 $0.000608
+1.96%
$8.51 million $3,353
Feb 19, 2026 $0.000596
-3.62%
$8.34 million $4,805
Feb 18, 2026 $0.000618
-3.52%
$8.66 million $13,355
Feb 17, 2026 $0.000641
-0.19%
$8.97 million $8,487
Feb 16, 2026 $0.000642
+1.08%
$8.99 million $46,639
Feb 15, 2026 $0.000635
-2.73%
$8.89 million $10,419
Feb 14, 2026 $0.000653
+2.83%
$9.14 million $33,904
Feb 13, 2026 $0.000635
+0.92%
$8.89 million $73,101
Feb 12, 2026 $0.000629
+0.42%
$8.81 million $4,458