Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Observer Historical Data

OBSR Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 8, 2026 $0.000618
+1.55%
$8.65 million $3,571
Apr 7, 2026 $0.000608
-0.83%
$8.51 million $20,940
Apr 6, 2026 $0.000605
-2.21%
$8.47 million $261,822
Apr 5, 2026 $0.000618
-0.37%
$8.66 million $20,266
Apr 4, 2026 $0.000621
+0.20%
$8.69 million $9,829
Apr 3, 2026 $0.000617
+4.77%
$8.63 million $54,083
Apr 2, 2026 $0.000589
-2.42%
$8.24 million $42,471
Apr 1, 2026 $0.000603
-0.17%
$8.44 million $10,956
Mar 31, 2026 $0.000604
-1.13%
$8.46 million $129,966
Mar 30, 2026 $0.000611
+4.47%
$8.56 million $116,906
Mar 29, 2026 $0.00061
+2.17%
$-- $532,798
Mar 28, 2026 $0.000597
-4.06%
$8.36 million $45,720
Mar 27, 2026 $0.000622
+2.45%
$8.71 million $165,716
Mar 26, 2026 $0.000613
+3.96%
$8.58 million $230,278
Mar 25, 2026 $0.000589
-0.30%
$8.25 million $30,682
Mar 24, 2026 $0.000591
-4.59%
$8.28 million $49,609
Mar 23, 2026 $0.000619
-16.49%
$8.67 million $741,167
Mar 22, 2026 $0.000793
+42.46%
$11.1 million $3.81 million
Mar 21, 2026 $0.000558
-2.84%
$7.81 million $47,126
Mar 20, 2026 $0.00057
+2.80%
$7.99 million $1.28 million
Mar 19, 2026 $0.000555
+0.46%
$7.77 million $317
Mar 18, 2026 $0.000552
-2.88%
$7.73 million $2,970
Mar 17, 2026 $0.000569
+0.98%
$7.96 million $3,140
Mar 16, 2026 $0.000563
+2.39%
$7.89 million $5,349
Mar 15, 2026 $0.00055
-0.47%
$7.7 million $69,875
Mar 14, 2026 $0.000553
+0.56%
$7.74 million $9,770
Mar 13, 2026 $0.00055
-1.90%
$7.69 million $168,551
Mar 12, 2026 $0.00056
-0.04%
$7.84 million $3,751
Mar 11, 2026 $0.000561
-1.87%
$7.85 million $4,329
Mar 10, 2026 $0.000571
-1.01%
$8 million $7,727
Mar 9, 2026 $0.000577
+2.10%
$8.08 million $9,772
Mar 8, 2026 $0.000571
+3.14%
$7.99 million $520,920
Mar 7, 2026 $0.000554
+0.78%
$7.75 million $98
Mar 6, 2026 $0.000549
-1.31%
$7.69 million $15,375
Mar 5, 2026 $0.000557
-2.61%
$7.79 million $5,874
Mar 4, 2026 $0.000572
+1.47%
$8 million $16,468
Mar 3, 2026 $0.000563
-3.81%
$7.89 million $2,438
Mar 2, 2026 $0.000586
-0.04%
$8.2 million $8,502
Mar 1, 2026 $0.000586
+0.43%
$8.2 million $3,736
Feb 28, 2026 $0.000585
-2.65%
$8.19 million $27,765
Feb 27, 2026 $0.000601
-0.62%
$8.41 million $307
Feb 26, 2026 $0.000604
-1.69%
$8.46 million $2,358
Feb 25, 2026 $0.000616
+3.26%
$8.62 million $5,993
Feb 24, 2026 $0.000596
-1.42%
$8.35 million $1,456
Feb 23, 2026 $0.000605
-0.34%
$8.48 million $825
Feb 22, 2026 $0.000607
+0.14%
$8.5 million $3,584
Feb 21, 2026 $0.000607
-0.18%
$8.49 million $13,358
Feb 20, 2026 $0.000608
+1.96%
$8.51 million $3,353
Feb 19, 2026 $0.000596
-3.62%
$8.34 million $4,805
Feb 18, 2026 $0.000618
-3.52%
$8.66 million $13,355