Observer Historical Data

OBSR Page 5
Download
Date Close Price change Market cap Trading volume
Feb 11, 2026 $0.000627
-0.52%
$8.77 million $16,967
Feb 10, 2026 $0.00063
+1.20%
$8.82 million $8,947
Feb 9, 2026 $0.000622
-2.56%
$8.71 million $13,716
Feb 8, 2026 $0.000636
-13.43%
$8.9 million $166,958
Feb 7, 2026 $0.000723
+23.31%
$10.12 million $932,147
Feb 6, 2026 $0.000586
+5.04%
$8.21 million $5,755
Feb 5, 2026 $0.000558
-13.41%
$7.81 million $7,904
Feb 4, 2026 $0.000644
-1.82%
$9.02 million $48,528
Feb 3, 2026 $0.000656
-1.44%
$9.19 million $6,369
Feb 2, 2026 $0.000666
+1.09%
$9.32 million $4,827
Feb 1, 2026 $0.000659
-0.96%
$9.23 million $5,773
Jan 31, 2026 $0.000683
-2.98%
$9.57 million $352,344
Jan 30, 2026 $0.000704
-2.77%
$9.86 million $6,177
Jan 29, 2026 $0.000725
-4.75%
$10.14 million $2,305
Jan 28, 2026 $0.000761
-1.86%
$10.65 million $10,635
Jan 27, 2026 $0.000775
-0.92%
$10.85 million $1,626
Jan 26, 2026 $0.000782
+2.66%
$10.95 million $2,972
Jan 25, 2026 $0.000762
-0.99%
$10.67 million $7,736
Jan 24, 2026 $0.00077
-3.05%
$10.77 million $4,888
Jan 23, 2026 $0.000794
+4.81%
$11.12 million $28,628
Jan 22, 2026 $0.000758
-0.85%
$10.61 million $2,079
Jan 21, 2026 $0.000764
+2.12%
$10.7 million $3,904
Jan 20, 2026 $0.000749
-2.54%
$10.48 million $7,445
Jan 19, 2026 $0.000767
-0.98%
$10.74 million $303,675
Jan 18, 2026 $0.000775
-2.73%
$10.85 million $8,079
Jan 17, 2026 $0.000797
+1.03%
$11.15 million $6,301
Jan 16, 2026 $0.000789
+0.45%
$11.04 million $13,950
Jan 15, 2026 $0.000785
+2.44%
$10.99 million $18,591
Jan 14, 2026 $0.000766
-1.25%
$10.73 million $15,401
Jan 13, 2026 $0.000779
+2.21%
$10.9 million $237,881
Jan 12, 2026 $0.000763
-3.20%
$10.68 million $9,208
Jan 11, 2026 $0.000787
-1.45%
$11.02 million $6,945
Jan 10, 2026 $0.000799
+0.26%
$11.18 million $20,847
Jan 9, 2026 $0.000797
-0.42%
$11.15 million $5,988
Jan 8, 2026 $0.0008
-1.54%
$11.2 million $3,498
Jan 7, 2026 $0.000813
-2.65%
$11.38 million $12,939
Jan 6, 2026 $0.000835
+1.89%
$11.69 million $14,040
Jan 5, 2026 $0.000819
+0.65%
$11.47 million $13,629
Jan 4, 2026 $0.000814
-1.09%
$11.39 million $15,445
Jan 3, 2026 $0.000823
+0.94%
$11.52 million $470,821
Jan 2, 2026 $0.000815
+3.40%
$11.41 million $38,250
Jan 1, 2026 $0.000788
+3.83%
$11.04 million $321,085
Dec 31, 2025 $0.000762
-1.29%
$10.63 million $84,852
Dec 30, 2025 $0.000769
+0.96%
$10.77 million $4,847
Dec 29, 2025 $0.000775
-4.44%
$10.63 million $43,522
Dec 28, 2025 $0.000813
+6.54%
$11.36 million $573,590
Dec 27, 2025 $0.000755
-2.07%
$10.69 million $278,364
Dec 26, 2025 $0.000765
+3.55%
$10.75 million $305,044
Dec 25, 2025 $0.000747
-8.20%
$10.33 million $91,800
Dec 24, 2025 $0.000838
+18.85%
$11.67 million $1.98 million