Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Observer Historical Data

OBSR Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 17, 2026 $0.000641
-0.19%
$8.97 million $8,487
Feb 16, 2026 $0.000642
+1.08%
$8.99 million $46,639
Feb 15, 2026 $0.000635
-2.73%
$8.89 million $10,419
Feb 14, 2026 $0.000653
+2.83%
$9.14 million $33,904
Feb 13, 2026 $0.000635
+0.92%
$8.89 million $73,101
Feb 12, 2026 $0.000629
+0.42%
$8.81 million $4,458
Feb 11, 2026 $0.000627
-0.52%
$8.77 million $16,967
Feb 10, 2026 $0.00063
+1.20%
$8.82 million $8,947
Feb 9, 2026 $0.000622
-2.56%
$8.71 million $13,716
Feb 8, 2026 $0.000636
-13.43%
$8.9 million $166,958
Feb 7, 2026 $0.000723
+23.31%
$10.12 million $932,147
Feb 6, 2026 $0.000586
+5.04%
$8.21 million $5,755
Feb 5, 2026 $0.000558
-13.41%
$7.81 million $7,904
Feb 4, 2026 $0.000644
-1.82%
$9.02 million $48,528
Feb 3, 2026 $0.000656
-1.44%
$9.19 million $6,369
Feb 2, 2026 $0.000666
+1.09%
$9.32 million $4,827
Feb 1, 2026 $0.000659
-0.96%
$9.23 million $5,773
Jan 31, 2026 $0.000683
-2.98%
$9.57 million $352,344
Jan 30, 2026 $0.000704
-2.77%
$9.86 million $6,177
Jan 29, 2026 $0.000725
-4.75%
$10.14 million $2,305
Jan 28, 2026 $0.000761
-1.86%
$10.65 million $10,635
Jan 27, 2026 $0.000775
-0.92%
$10.85 million $1,626
Jan 26, 2026 $0.000782
+2.66%
$10.95 million $2,972
Jan 25, 2026 $0.000762
-0.99%
$10.67 million $7,736
Jan 24, 2026 $0.00077
-3.05%
$10.77 million $4,888
Jan 23, 2026 $0.000794
+4.81%
$11.12 million $28,628
Jan 22, 2026 $0.000758
-0.85%
$10.61 million $2,079
Jan 21, 2026 $0.000764
+2.12%
$10.7 million $3,904
Jan 20, 2026 $0.000749
-2.54%
$10.48 million $7,445
Jan 19, 2026 $0.000767
-0.98%
$10.74 million $303,675
Jan 18, 2026 $0.000775
-2.73%
$10.85 million $8,079
Jan 17, 2026 $0.000797
+1.03%
$11.15 million $6,301
Jan 16, 2026 $0.000789
+0.45%
$11.04 million $13,950
Jan 15, 2026 $0.000785
+2.44%
$10.99 million $18,591
Jan 14, 2026 $0.000766
-1.25%
$10.73 million $15,401
Jan 13, 2026 $0.000779
+2.21%
$10.9 million $237,881
Jan 12, 2026 $0.000763
-3.20%
$10.68 million $9,208
Jan 11, 2026 $0.000787
-1.45%
$11.02 million $6,945
Jan 10, 2026 $0.000799
+0.26%
$11.18 million $20,847
Jan 9, 2026 $0.000797
-0.42%
$11.15 million $5,988
Jan 8, 2026 $0.0008
-1.54%
$11.2 million $3,498
Jan 7, 2026 $0.000813
-2.65%
$11.38 million $12,939
Jan 6, 2026 $0.000835
+1.89%
$11.69 million $14,040
Jan 5, 2026 $0.000819
+0.65%
$11.47 million $13,629
Jan 4, 2026 $0.000814
-1.09%
$11.39 million $15,445
Jan 3, 2026 $0.000823
+0.94%
$11.52 million $470,821
Jan 2, 2026 $0.000815
+3.40%
$11.41 million $38,250
Jan 1, 2026 $0.000788
+3.83%
$11.04 million $321,085
Dec 31, 2025 $0.000762
-1.29%
$10.63 million $84,852
Dec 30, 2025 $0.000769
+0.96%
$10.77 million $4,847