Observer Historical Data

OBSR Page 7
Download
Date Close Price change Market cap Trading volume
Nov 3, 2025 $0.0011
-4.42%
$15.33 million $63,426
Nov 2, 2025 $0.00115
-0.43%
$16.04 million $4,111
Nov 1, 2025 $0.00115
+1.11%
$16.11 million $14,775
Oct 31, 2025 $0.00115
+0.28%
$15.93 million $28,008
Oct 30, 2025 $0.00114
-1.40%
$16 million $38,196
Oct 29, 2025 $0.00115
-1.66%
$16.14 million $191,879
Oct 28, 2025 $0.00118
+0.53%
$16.56 million $370,619
Oct 27, 2025 $0.00118
-0.05%
$16.47 million $759,246
Oct 26, 2025 $0.00118
+2.05%
$16.48 million $14,085
Oct 25, 2025 $0.00115
-0.12%
$16.15 million $11,375
Oct 24, 2025 $0.00115
-1.04%
$16.17 million $51,859
Oct 23, 2025 $0.00117
+0.10%
$16.34 million $17,183
Oct 22, 2025 $0.00116
-0.40%
$16.37 million $35,741
Oct 21, 2025 $0.00117
-2.74%
$16.33 million $35,041
Oct 20, 2025 $0.00121
+1.04%
$16.89 million $22,438
Oct 19, 2025 $0.0012
-0.23%
$16.63 million $37,859
Oct 18, 2025 $0.00122
+1.05%
$16.77 million $42,119
Oct 17, 2025 $0.00121
-0.81%
$16.96 million $266,403
Oct 16, 2025 $0.00122
-3.11%
$17.08 million $51,533
Oct 15, 2025 $0.00126
+1.17%
$17.62 million $38,837
Oct 14, 2025 $0.00124
+0.39%
$17.42 million $316,737
Oct 13, 2025 $0.00124
+2.40%
$17.35 million $13,411
Oct 12, 2025 $0.00121
+0.90%
$16.95 million $41,545
Oct 11, 2025 $0.0012
-0.17%
$16.8 million $51,924
Oct 10, 2025 $0.0012
-7.73%
$16.6 million $119,378
Oct 9, 2025 $0.0013
+1.05%
$18.27 million $47,938
Oct 8, 2025 $0.00129
-1.42%
$18.08 million $20,985
Oct 7, 2025 $0.00131
-1.18%
$18.34 million $27,689
Oct 6, 2025 $0.00133
-0.33%
$18.56 million $29,753
Oct 5, 2025 $0.00133
-1.07%
$18.62 million $54,939
Oct 4, 2025 $0.00135
+0.00%
$-- $28,567
Oct 3, 2025 $0.00136
+0.88%
$18.96 million $32,963
Oct 2, 2025 $0.00135
+1.06%
$18.87 million $27,123
Oct 1, 2025 $0.00133
+0.58%
$18.66 million $28,397
Sep 30, 2025 $0.00132
-2.22%
$18.55 million $37,866
Sep 29, 2025 $0.00135
+0.35%
$18.94 million $40,889
Sep 28, 2025 $0.00134
+0.85%
$18.87 million $59,457
Sep 27, 2025 $0.00133
+1.79%
$18.66 million $27,695
Sep 26, 2025 $0.00131
+0.12%
$18.32 million $35,001
Sep 25, 2025 $0.0013
-3.93%
$18.27 million $57,865
Sep 24, 2025 $0.00136
-0.27%
$18.96 million $19,234
Sep 23, 2025 $0.00136
+0.56%
$19.11 million $23,739
Sep 22, 2025 $0.00134
-4.63%
$19 million $86,684
Sep 21, 2025 $0.0014
-1.95%
$19.63 million $166,707
Sep 20, 2025 $0.00143
-0.10%
$19.97 million $91,185
Sep 19, 2025 $0.00143
-0.38%
$19.97 million $581,079
Sep 18, 2025 $0.00144
-0.33%
$20.16 million $46,838
Sep 17, 2025 $0.00145
+0.63%
$20.27 million $66,191
Sep 16, 2025 $0.00144
+0.18%
$20.27 million $21,505
Sep 15, 2025 $0.00144
-0.42%
$20.07 million $55,022