Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Observer Historical Data

OBSR Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 30, 2025 $0.000769
+0.96%
$10.77 million $4,847
Dec 29, 2025 $0.000775
-4.44%
$10.63 million $43,522
Dec 28, 2025 $0.000813
+6.54%
$11.36 million $573,590
Dec 27, 2025 $0.000755
-2.07%
$10.69 million $278,364
Dec 26, 2025 $0.000765
+3.55%
$10.75 million $305,044
Dec 25, 2025 $0.000747
-8.20%
$10.33 million $91,800
Dec 24, 2025 $0.000838
+18.85%
$11.67 million $1.98 million
Dec 23, 2025 $0.000706
-2.37%
$9.88 million $25,364
Dec 22, 2025 $0.000719
-0.15%
$10.15 million $345,982
Dec 21, 2025 $0.000707
-23.42%
$10.08 million $1.41 million
Dec 20, 2025 $0.000944
+40.98%
$12.85 million $5.4 million
Dec 19, 2025 $0.000665
+4.26%
$9.33 million $69,107
Dec 18, 2025 $0.000643
-1.95%
$8.92 million $45,467
Dec 17, 2025 $0.000685
-5.04%
$9.17 million $134,717
Dec 16, 2025 $0.000731
-1.58%
$10.06 million $4.2 million
Dec 15, 2025 $0.000734
+2.43%
$10.4 million $643,101
Dec 14, 2025 $0.000717
-1.24%
$10.03 million $134,753
Dec 13, 2025 $0.000726
+0.22%
$10.16 million $203,872
Dec 12, 2025 $0.000724
-3.64%
$10.14 million $9,624
Dec 11, 2025 $0.000751
-1.20%
$10.52 million $55,739
Dec 10, 2025 $0.000761
+1.29%
$10.65 million $16,882
Dec 9, 2025 $0.000751
-0.06%
$10.51 million $8,637
Dec 8, 2025 $0.000751
+0.11%
$10.52 million $10,976
Dec 7, 2025 $0.00075
+0.18%
$10.51 million $11,074
Dec 6, 2025 $0.000749
+0.36%
$10.49 million $8,578
Dec 5, 2025 $0.000746
-1.11%
$10.45 million $12,250
Dec 4, 2025 $0.000755
-1.03%
$10.57 million $10,268
Dec 3, 2025 $0.000763
+1.06%
$10.68 million $8,663
Dec 2, 2025 $0.000755
+4.53%
$10.56 million $170,220
Dec 1, 2025 $0.000722
-7.80%
$10.11 million $173,395
Nov 30, 2025 $0.000782
-0.61%
$10.96 million $59,301
Nov 29, 2025 $0.000797
-1.18%
$10.94 million $1.88 million
Nov 28, 2025 $0.000807
+0.07%
$11.29 million $663,280
Nov 27, 2025 $0.000806
+1.23%
$11.29 million $17,517
Nov 26, 2025 $0.0008
+0.30%
$11.15 million $15,255
Nov 25, 2025 $0.000792
-2.02%
$11.16 million $17,472
Nov 24, 2025 $0.000808
+0.48%
$11.32 million $54,607
Nov 23, 2025 $0.000821
+2.81%
$-- $186,352
Nov 22, 2025 $0.000787
+4.33%
$11.18 million $458,678
Nov 21, 2025 $0.000753
-5.25%
$10.58 million $89,218
Nov 20, 2025 $0.000788
-1.75%
$11.13 million $543,878
Nov 19, 2025 $0.000802
-2.23%
$11.23 million $23,244
Nov 18, 2025 $0.000833
+1.61%
$11.67 million $17,310
Nov 17, 2025 $0.00082
-4.09%
$11.48 million $37,265
Nov 16, 2025 $0.000858
-3.64%
$11.97 million $113,230
Nov 15, 2025 $0.000891
+1.96%
$12.47 million $9,021
Nov 14, 2025 $0.000878
-8.27%
$12.14 million $69,810
Nov 13, 2025 $0.000948
-3.44%
$13.39 million $42,227
Nov 12, 2025 $0.000984
-0.67%
$13.74 million $22,939
Nov 11, 2025 $0.000991
-1.08%
$13.87 million $38,749