Observer Historical Data

OBSR Page 8
Download
Date Close Price change Market cap Trading volume
Sep 14, 2025 $0.00145
-0.54%
$20.28 million $49,325
Sep 13, 2025 $0.00146
-1.31%
$20.43 million $97,836
Sep 12, 2025 $0.00147
+1.10%
$20.55 million $36,922
Sep 11, 2025 $0.00145
-0.17%
$20.33 million $76,948
Sep 10, 2025 $0.00145
+0.60%
$20.27 million $42,365
Sep 9, 2025 $0.00143
-1.15%
$20.09 million $53,513
Sep 8, 2025 $0.00145
+1.86%
$20.32 million $55,640
Sep 7, 2025 $0.00143
+2.22%
$19.95 million $44,491
Sep 6, 2025 $0.00139
+0.41%
$19.52 million $12,901
Sep 5, 2025 $0.00139
+1.37%
$19.44 million $36,435
Sep 4, 2025 $0.00137
+0.04%
$19.18 million $69,386
Sep 3, 2025 $0.00137
+0.79%
$19.17 million $378,525
Sep 2, 2025 $0.00137
+0.93%
$19.1 million $26,132
Sep 1, 2025 $0.00136
-5.91%
$19.02 million $334,519
Aug 31, 2025 $0.00145
-0.30%
$20.21 million $13,591
Aug 30, 2025 $0.00146
-0.39%
$20.41 million $58,534
Aug 29, 2025 $0.00147
-1.60%
$20.6 million $40,343
Aug 28, 2025 $0.00149
+1.73%
$20.9 million $58,275
Aug 27, 2025 $0.00147
+0.92%
$20.52 million $67,181
Aug 26, 2025 $0.00147
-2.21%
$20.43 million $508,709
Aug 25, 2025 $0.00156
+2.54%
$21.17 million $1.03 million
Aug 24, 2025 $0.00153
-1.21%
$21.17 million $98,138
Aug 23, 2025 $0.00154
-0.09%
$21.65 million $206,089
Aug 22, 2025 $0.00154
+2.63%
$21.54 million $75,012
Aug 21, 2025 $0.0015
-1.11%
$21.03 million $79,761
Aug 20, 2025 $0.00154
+1.40%
$21.25 million $82,363
Aug 19, 2025 $0.00153
-3.22%
$21.29 million $148,010
Aug 18, 2025 $0.00158
-0.20%
$22.17 million $310,710
Aug 17, 2025 $0.00158
+1.01%
$22.11 million $2.86 million
Aug 16, 2025 $0.00156
-0.09%
$-- $108,787
Aug 15, 2025 $0.00156
-2.65%
$21.88 million $189,952
Aug 14, 2025 $0.00159
-1.50%
$22.28 million $161,841
Aug 13, 2025 $0.00162
+0.40%
$22.62 million $86,192
Aug 12, 2025 $0.00161
+2.14%
$22.53 million $456,404
Aug 11, 2025 $0.00158
-0.51%
$22.08 million $104,212
Aug 10, 2025 $0.00158
-1.17%
$22.17 million $98,779
Aug 9, 2025 $0.0016
+1.69%
$22.42 million $258,121
Aug 8, 2025 $0.00158
+0.63%
$22.05 million $64,745
Aug 7, 2025 $0.00157
-0.09%
$21.93 million $99,718
Aug 6, 2025 $0.00158
-0.79%
$22.11 million $82,261
Aug 5, 2025 $0.00159
-1.64%
$22.29 million $88,009
Aug 4, 2025 $0.00161
+2.83%
$22.65 million $72,900
Aug 3, 2025 $0.00156
+0.19%
$21.86 million $43,562
Aug 2, 2025 $0.00156
-1.55%
$21.77 million $498,315
Aug 1, 2025 $0.00156
-2.67%
$22.02 million $182,278
Jul 31, 2025 $0.0016
-0.20%
$22.4 million $107,220
Jul 30, 2025 $0.0016
-1.97%
$22.44 million $292,414
Jul 29, 2025 $0.00163
-3.77%
$22.85 million $400,818
Jul 28, 2025 $0.0017
-0.56%
$23.8 million $630,792
Jul 27, 2025 $0.00171
+2.41%
$23.94 million $270,975