Flow Historical Data

FLOW Page 13
Download
Date Close Price change Market cap Trading volume
Aug 21, 2024 $ 0.573
+4.97%
$ 875.03 million $ 19.31 million
Aug 20, 2024 $ 0.546
+1.58%
$ 833.65 million $ 16.32 million
Aug 19, 2024 $ 0.538
+2.11%
$ 820.69 million $ 18.2 million
Aug 18, 2024 $ 0.527
-1.25%
$ 803.49 million $ 15.49 million
Aug 17, 2024 $ 0.533
+0.94%
$ 813.6 million $ 13.27 million
Aug 16, 2024 $ 0.528
+0.26%
$ 806.03 million $ 19.11 million
Aug 15, 2024 $ 0.527
-3.40%
$ 803.19 million $ 21.82 million
Aug 14, 2024 $ 0.545
-2.47%
$ 831.42 million $ 18.35 million
Aug 13, 2024 $ 0.559
+0.95%
$ 852.42 million $ 19.37 million
Aug 12, 2024 $ 0.554
+4.74%
$ 844.37 million $ 24.57 million
Aug 11, 2024 $ 0.529
-6.41%
$ 806.14 million $ 18.53 million
Aug 10, 2024 $ 0.565
+2.38%
$ 861.46 million $ 15.51 million
Aug 9, 2024 $ 0.552
-1.60%
$ 841.43 million $ 31.76 million
Aug 8, 2024 $ 0.561
+10.20%
$ 855.14 million $ 26.11 million
Aug 7, 2024 $ 0.509
-2.18%
$ 775.26 million $ 32.22 million
Aug 6, 2024 $ 0.52
+2.44%
$ 792.5 million $ 42.91 million
Aug 5, 2024 $ 0.508
-4.14%
$ 773.46 million $ 94.29 million
Aug 4, 2024 $ 0.53
-5.26%
$ 806.83 million $ 31.6 million
Aug 3, 2024 $ 0.559
-7.58%
$ 851.78 million $ 43.42 million
Aug 2, 2024 $ 0.605
-13.39%
$ 921.33 million $ 49.81 million
Aug 1, 2024 $ 0.698
+3.89%
$ 1.06 billion $ 38.19 million
Jul 31, 2024 $ 0.672
-1.18%
$ 1.02 billion $ 46.96 million
Jul 30, 2024 $ 0.68
+2.33%
$ 1.03 billion $ 50.29 million
Jul 29, 2024 $ 0.664
+1.03%
$ 1.01 billion $ 20.68 million
Jul 28, 2024 $ 0.658
-2.74%
$ 1 billion $ 20.8 million
Jul 27, 2024 $ 0.676
+0.21%
$ 1.03 billion $ 26.11 million
Jul 26, 2024 $ 0.675
+6.38%
$ 1.03 billion $ 51.63 million
Jul 25, 2024 $ 0.635
-5.18%
$ 964.96 million $ 69.8 million
Jul 24, 2024 $ 0.669
+11.60%
$ 1.02 billion $ 127.91 million
Jul 23, 2024 $ 0.6
-4.32%
$ 911.11 million $ 31.2 million
Jul 22, 2024 $ 0.627
-3.94%
$ 952.21 million $ 26.32 million
Jul 21, 2024 $ 0.653
+0.83%
$ 991.33 million $ 24.78 million
Jul 20, 2024 $ 0.647
+0.91%
$ 983.2 million $ 23.15 million
Jul 19, 2024 $ 0.642
+5.98%
$ 974.41 million $ 31.08 million
Jul 18, 2024 $ 0.605
-1.42%
$ 919.44 million $ 32.11 million
Jul 17, 2024 $ 0.614
-0.24%
$ 932.38 million $ 33.2 million
Jul 16, 2024 $ 0.615
-1.23%
$ 934.71 million $ 39.39 million
Jul 15, 2024 $ 0.623
+7.04%
$ 946.37 million $ 32.39 million
Jul 14, 2024 $ 0.582
+1.88%
$ 884.17 million $ 19.65 million
Jul 13, 2024 $ 0.571
+2.61%
$ 867.94 million $ 19.95 million
Jul 12, 2024 $ 0.557
+2.28%
$ 845.86 million $ 23.17 million
Jul 11, 2024 $ 0.544
-1.41%
$ 826.24 million $ 23.3 million
Jul 10, 2024 $ 0.552
+1.34%
$ 838.01 million $ 23.04 million
Jul 9, 2024 $ 0.545
+3.95%
$ 826.93 million $ 31.64 million
Jul 8, 2024 $ 0.524
+3.72%
$ 795.21 million $ 36.63 million
Jul 7, 2024 $ 0.505
-6.92%
$ 766.84 million $ 23.63 million
Jul 6, 2024 $ 0.543
+6.62%
$ 823.84 million $ 23.49 million
Jul 5, 2024 $ 0.509
-5.02%
$ 772.7 million $ 53.32 million
Jul 4, 2024 $ 0.536
-10.54%
$ 813.47 million $ 35.02 million
Jul 3, 2024 $ 0.599
-4.06%
$ 908.48 million $ 26.71 million