Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Flow Historical Data

FLOW Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 6, 2025 $0.471
-3.53%
$735.29 million $27.65 million
Feb 5, 2025 $0.488
-1.52%
$761.47 million $25.6 million
Feb 4, 2025 $0.495
-7.30%
$773.33 million $52.25 million
Feb 3, 2025 $0.534
+3.02%
$834.13 million $119.45 million
Feb 2, 2025 $0.519
-13.71%
$809.48 million $56.55 million
Feb 1, 2025 $0.601
-7.38%
$938.15 million $26.01 million
Jan 31, 2025 $0.649
+0.89%
$1.01 billion $22.79 million
Jan 30, 2025 $0.643
+3.85%
$1 billion $20.6 million
Jan 29, 2025 $0.62
+2.28%
$966.12 million $28.23 million
Jan 28, 2025 $0.606
-5.61%
$944.7 million $22.79 million
Jan 27, 2025 $0.642
-3.22%
$1 billion $38.83 million
Jan 26, 2025 $0.663
-3.10%
$1.03 billion $13.19 million
Jan 25, 2025 $0.684
+1.60%
$1.07 billion $14.25 million
Jan 24, 2025 $0.674
-2.40%
$1.05 billion $24.27 million
Jan 23, 2025 $0.69
+0.00%
$1.08 billion $35.09 million
Jan 22, 2025 $0.69
-4.10%
$1.08 billion $28.65 million
Jan 21, 2025 $0.72
+2.24%
$1.12 billion $49.67 million
Jan 20, 2025 $0.704
+2.65%
$1.1 billion $99.55 million
Jan 19, 2025 $0.686
-8.49%
$1.07 billion $77.56 million
Jan 18, 2025 $0.749
-7.45%
$1.17 billion $47.48 million
Jan 17, 2025 $0.81
+6.55%
$1.26 billion $42.22 million
Jan 16, 2025 $0.76
-2.74%
$1.18 billion $39.45 million
Jan 15, 2025 $0.782
+6.88%
$1.22 billion $39.8 million
Jan 14, 2025 $0.731
+4.27%
$1.14 billion $26.83 million
Jan 13, 2025 $0.702
-3.28%
$1.09 billion $46.39 million
Jan 12, 2025 $0.726
-2.86%
$1.13 billion $18.88 million
Jan 11, 2025 $0.747
-0.41%
$1.16 billion $21.66 million
Jan 10, 2025 $0.75
+3.06%
$1.17 billion $40.32 million
Jan 9, 2025 $0.728
-0.01%
$1.13 billion $57.43 million
Jan 8, 2025 $0.728
-3.04%
$1.13 billion $54.24 million
Jan 7, 2025 $0.75
-10.43%
$1.17 billion $50.91 million
Jan 6, 2025 $0.838
+3.98%
$1.3 billion $44.66 million
Jan 5, 2025 $0.806
+1.58%
$1.25 billion $27.34 million
Jan 4, 2025 $0.793
+0.30%
$1.23 billion $31.38 million
Jan 3, 2025 $0.791
+6.40%
$1.23 billion $30.53 million
Jan 2, 2025 $0.743
+2.06%
$1.15 billion $29.68 million
Jan 1, 2025 $0.728
+4.55%
$1.13 billion $21.23 million
Dec 31, 2024 $0.697
-2.10%
$1.08 billion $27.6 million
Dec 30, 2024 $0.712
+0.57%
$1.11 billion $37.38 million
Dec 29, 2024 $0.708
-4.92%
$1.1 billion $23.5 million
Dec 28, 2024 $0.744
+3.07%
$1.16 billion $24.99 million
Dec 27, 2024 $0.722
+2.09%
$1.12 billion $34.11 million
Dec 26, 2024 $0.707
-7.71%
$1.1 billion $40.78 million
Dec 25, 2024 $0.766
-4.06%
$1.19 billion $35.53 million
Dec 24, 2024 $0.798
+3.13%
$1.24 billion $41.79 million
Dec 23, 2024 $0.774
+7.22%
$1.2 billion $54.26 million
Dec 22, 2024 $0.722
+2.29%
$1.12 billion $51.81 million
Dec 21, 2024 $0.706
-5.28%
$1.09 billion $59.4 million
Dec 20, 2024 $0.745
+3.29%
$1.16 billion $100.51 million
Dec 19, 2024 $0.721
-8.52%
$1.12 billion $83.29 million