Flow Historical Data

FLOW Page 13
Download
Date Close Price change Market cap Trading volume
Oct 19, 2024 $ 0.563
+0.80%
$ 866.6 million $ 18.63 million
Oct 18, 2024 $ 0.559
+3.96%
$ 859.69 million $ 15.8 million
Oct 17, 2024 $ 0.537
-2.93%
$ 825.42 million $ 17.49 million
Oct 16, 2024 $ 0.554
-1.15%
$ 850.32 million $ 22.74 million
Oct 15, 2024 $ 0.56
-0.87%
$ 860.21 million $ 40.88 million
Oct 14, 2024 $ 0.565
+4.03%
$ 867.77 million $ 23.31 million
Oct 13, 2024 $ 0.543
-1.62%
$ 834.13 million $ 13.15 million
Oct 12, 2024 $ 0.552
+1.57%
$ 847.9 million $ 13.4 million
Oct 11, 2024 $ 0.543
+3.88%
$ 834.77 million $ 19.89 million
Oct 10, 2024 $ 0.523
-0.81%
$ 803.57 million $ 19.34 million
Oct 9, 2024 $ 0.527
-1.98%
$ 809.83 million $ 18.22 million
Oct 8, 2024 $ 0.538
-0.13%
$ 826.22 million $ 21.33 million
Oct 7, 2024 $ 0.539
-2.76%
$ 827.29 million $ 24.83 million
Oct 6, 2024 $ 0.554
-0.81%
$ 850.49 million $ 14.65 million
Oct 5, 2024 $ 0.558
+2.07%
$ 857.52 million $ 15.62 million
Oct 4, 2024 $ 0.547
+2.52%
$ 840.1 million $ 20.68 million
Oct 3, 2024 $ 0.533
-0.21%
$ 818.67 million $ 29.51 million
Oct 2, 2024 $ 0.535
-0.85%
$ 820.37 million $ 38.44 million
Oct 1, 2024 $ 0.539
-8.24%
$ 827.34 million $ 28.41 million
Sep 30, 2024 $ 0.588
-5.45%
$ 901.85 million $ 31.12 million
Sep 29, 2024 $ 0.621
-1.62%
$ 953.73 million $ 20.37 million
Sep 28, 2024 $ 0.632
-1.75%
$ 969.51 million $ 17.37 million
Sep 27, 2024 $ 0.643
+1.64%
$ 986.95 million $ 20.99 million
Sep 26, 2024 $ 0.633
+4.94%
$ 971.08 million $ 30.09 million
Sep 25, 2024 $ 0.603
-0.73%
$ 924.5 million $ 37.96 million
Sep 24, 2024 $ 0.607
+2.54%
$ 931.23 million $ 21.48 million
Sep 23, 2024 $ 0.592
+2.25%
$ 908.13 million $ 24.92 million
Sep 22, 2024 $ 0.579
-3.14%
$ 887.18 million $ 16.84 million
Sep 21, 2024 $ 0.598
+2.90%
$ 915.97 million $ 15.86 million
Sep 20, 2024 $ 0.581
+1.79%
$ 890.14 million $ 26.03 million
Sep 19, 2024 $ 0.571
+4.01%
$ 874.52 million $ 25.28 million
Sep 18, 2024 $ 0.549
+1.78%
$ 840.77 million $ 22.64 million
Sep 17, 2024 $ 0.539
+2.10%
$ 826.09 million $ 17.82 million
Sep 16, 2024 $ 0.528
-2.85%
$ 809.1 million $ 19.3 million
Sep 15, 2024 $ 0.544
-3.65%
$ 832.59 million $ 13.65 million
Sep 14, 2024 $ 0.564
-2.91%
$ 863.56 million $ 16.26 million
Sep 13, 2024 $ 0.581
+3.61%
$ 888.54 million $ 20.09 million
Sep 12, 2024 $ 0.56
+2.34%
$ 857.62 million $ 21.44 million
Sep 11, 2024 $ 0.548
+0.21%
$ 838.21 million $ 23.22 million
Sep 10, 2024 $ 0.547
+1.00%
$ 837.24 million $ 18.97 million
Sep 9, 2024 $ 0.542
+3.50%
$ 829.22 million $ 18.31 million
Sep 8, 2024 $ 0.523
+1.72%
$ 801.09 million $ 14.06 million
Sep 7, 2024 $ 0.515
-0.22%
$ 786.76 million $ 14.37 million
Sep 6, 2024 $ 0.516
-3.04%
$ 788.59 million $ 28.55 million
Sep 5, 2024 $ 0.532
-4.41%
$ 813.29 million $ 21.12 million
Sep 4, 2024 $ 0.557
+1.52%
$ 850.89 million $ 37.84 million
Sep 3, 2024 $ 0.548
-3.36%
$ 838.19 million $ 41.55 million
Sep 2, 2024 $ 0.567
+7.36%
$ 867.22 million $ 27.59 million
Sep 1, 2024 $ 0.528
-4.55%
$ 807.81 million $ 20.61 million
Aug 31, 2024 $ 0.554
-0.39%
$ 846.38 million $ 17.24 million