Flow Historical Data

FLOW Page 12
Download
Date Close Price change Market cap Trading volume
Dec 8, 2024 $ 1.17
+2.01%
$ 1.81 billion $ 83.13 million
Dec 7, 2024 $ 1.15
-1.06%
$ 1.77 billion $ 86.49 million
Dec 6, 2024 $ 1.16
+0.51%
$ 1.79 billion $ 131.81 million
Dec 5, 2024 $ 1.15
-5.42%
$ 1.78 billion $ 187.19 million
Dec 4, 2024 $ 1.22
+6.53%
$ 1.88 billion $ 272.49 million
Dec 3, 2024 $ 1.14
+7.05%
$ 1.77 billion $ 298.36 million
Dec 2, 2024 $ 1.07
+4.87%
$ 1.65 billion $ 171.46 million
Dec 1, 2024 $ 1.02
+2.95%
$ 1.58 billion $ 113.08 million
Nov 30, 2024 $ 0.988
-0.08%
$ 1.53 billion $ 112.5 million
Nov 29, 2024 $ 0.989
+11.87%
$ 1.53 billion $ 86.39 million
Nov 28, 2024 $ 0.884
-2.57%
$ 1.37 billion $ 52.77 million
Nov 27, 2024 $ 0.908
+4.44%
$ 1.4 billion $ 72.25 million
Nov 26, 2024 $ 0.869
-1.96%
$ 1.34 billion $ 96.45 million
Nov 25, 2024 $ 0.887
-7.49%
$ 1.37 billion $ 113.62 million
Nov 24, 2024 $ 0.958
+12.45%
$ 1.48 billion $ 259.47 million
Nov 23, 2024 $ 0.852
+12.73%
$ 1.32 billion $ 149.93 million
Nov 22, 2024 $ 0.756
+6.26%
$ 1.17 billion $ 56.64 million
Nov 21, 2024 $ 0.711
+5.36%
$ 1.1 billion $ 49.98 million
Nov 20, 2024 $ 0.675
-4.26%
$ 1.04 billion $ 39.49 million
Nov 19, 2024 $ 0.705
-2.48%
$ 1.09 billion $ 44.4 million
Nov 18, 2024 $ 0.723
+12.53%
$ 1.12 billion $ 96.3 million
Nov 17, 2024 $ 0.642
-7.25%
$ 992.14 million $ 43.67 million
Nov 16, 2024 $ 0.692
+11.03%
$ 1.07 billion $ 61.04 million
Nov 15, 2024 $ 0.624
+9.15%
$ 963.45 million $ 43.62 million
Nov 14, 2024 $ 0.571
-3.55%
$ 882.67 million $ 35.21 million
Nov 13, 2024 $ 0.592
-3.41%
$ 914.33 million $ 63.05 million
Nov 12, 2024 $ 0.613
-3.25%
$ 946.65 million $ 67.93 million
Nov 11, 2024 $ 0.634
+4.84%
$ 978.42 million $ 82.25 million
Nov 10, 2024 $ 0.605
+7.10%
$ 933.12 million $ 86.73 million
Nov 9, 2024 $ 0.565
+3.32%
$ 870.42 million $ 23.75 million
Nov 8, 2024 $ 0.546
+0.80%
$ 842.48 million $ 29.98 million
Nov 7, 2024 $ 0.542
-0.23%
$ 835.7 million $ 29.11 million
Nov 6, 2024 $ 0.543
+8.33%
$ 837.64 million $ 46.65 million
Nov 5, 2024 $ 0.501
+4.67%
$ 773.21 million $ 17.41 million
Nov 4, 2024 $ 0.479
-1.56%
$ 738.71 million $ 24.22 million
Nov 3, 2024 $ 0.487
-4.26%
$ 750.87 million $ 21 million
Nov 2, 2024 $ 0.508
-0.60%
$ 783.9 million $ 15.27 million
Nov 1, 2024 $ 0.512
-0.52%
$ 787.96 million $ 25.52 million
Oct 31, 2024 $ 0.514
-5.78%
$ 792.07 million $ 25.23 million
Oct 30, 2024 $ 0.546
-0.26%
$ 840.71 million $ 20.54 million
Oct 29, 2024 $ 0.547
+4.07%
$ 842.63 million $ 20 million
Oct 28, 2024 $ 0.526
+1.10%
$ 809.07 million $ 20.01 million
Oct 27, 2024 $ 0.52
+1.04%
$ 800.14 million $ 13.35 million
Oct 26, 2024 $ 0.515
-0.36%
$ 791.95 million $ 20.22 million
Oct 25, 2024 $ 0.516
-6.68%
$ 794.82 million $ 24.28 million
Oct 24, 2024 $ 0.554
+1.85%
$ 851.86 million $ 16.44 million
Oct 23, 2024 $ 0.544
-4.61%
$ 836.92 million $ 20.27 million
Oct 22, 2024 $ 0.57
-0.42%
$ 877.24 million $ 23.9 million
Oct 21, 2024 $ 0.572
-3.72%
$ 881 million $ 24.94 million
Oct 20, 2024 $ 0.595
+5.60%
$ 915.06 million $ 18.96 million