Flow Historical Data

FLOW Page 12
Download
Date Close Price change Market cap Trading volume
Feb 9, 2025 $ 0.497
-0.90%
$ 776.62 million $ 20.77 million
Feb 8, 2025 $ 0.502
+5.21%
$ 783.74 million $ 22.88 million
Feb 7, 2025 $ 0.477
+1.30%
$ 744.95 million $ 24.43 million
Feb 6, 2025 $ 0.471
-3.53%
$ 735.29 million $ 27.65 million
Feb 5, 2025 $ 0.488
-1.52%
$ 761.47 million $ 25.6 million
Feb 4, 2025 $ 0.495
-7.30%
$ 773.33 million $ 52.25 million
Feb 3, 2025 $ 0.534
+3.02%
$ 834.13 million $ 119.45 million
Feb 2, 2025 $ 0.519
-13.71%
$ 809.48 million $ 56.55 million
Feb 1, 2025 $ 0.601
-7.38%
$ 938.15 million $ 26.01 million
Jan 31, 2025 $ 0.649
+0.89%
$ 1.01 billion $ 22.79 million
Jan 30, 2025 $ 0.643
+3.85%
$ 1 billion $ 20.6 million
Jan 29, 2025 $ 0.62
+2.28%
$ 966.12 million $ 28.23 million
Jan 28, 2025 $ 0.606
-5.61%
$ 944.7 million $ 22.79 million
Jan 27, 2025 $ 0.642
-3.22%
$ 1 billion $ 38.83 million
Jan 26, 2025 $ 0.663
-3.10%
$ 1.03 billion $ 13.19 million
Jan 25, 2025 $ 0.684
+1.60%
$ 1.07 billion $ 14.25 million
Jan 24, 2025 $ 0.674
-2.40%
$ 1.05 billion $ 24.27 million
Jan 23, 2025 $ 0.69
+0.00%
$ 1.08 billion $ 35.09 million
Jan 22, 2025 $ 0.69
-4.10%
$ 1.08 billion $ 28.65 million
Jan 21, 2025 $ 0.72
+2.24%
$ 1.12 billion $ 49.67 million
Jan 20, 2025 $ 0.704
+2.65%
$ 1.1 billion $ 99.55 million
Jan 19, 2025 $ 0.686
-8.49%
$ 1.07 billion $ 77.56 million
Jan 18, 2025 $ 0.749
-7.45%
$ 1.17 billion $ 47.48 million
Jan 17, 2025 $ 0.81
+6.55%
$ 1.26 billion $ 42.22 million
Jan 16, 2025 $ 0.76
-2.74%
$ 1.18 billion $ 39.45 million
Jan 15, 2025 $ 0.782
+6.88%
$ 1.22 billion $ 39.8 million
Jan 14, 2025 $ 0.731
+4.27%
$ 1.14 billion $ 26.83 million
Jan 13, 2025 $ 0.702
-3.28%
$ 1.09 billion $ 46.39 million
Jan 12, 2025 $ 0.726
-2.86%
$ 1.13 billion $ 18.88 million
Jan 11, 2025 $ 0.747
-0.41%
$ 1.16 billion $ 21.66 million
Jan 10, 2025 $ 0.75
+3.06%
$ 1.17 billion $ 40.32 million
Jan 9, 2025 $ 0.728
-0.01%
$ 1.13 billion $ 57.43 million
Jan 8, 2025 $ 0.728
-3.04%
$ 1.13 billion $ 54.24 million
Jan 7, 2025 $ 0.75
-10.43%
$ 1.17 billion $ 50.91 million
Jan 6, 2025 $ 0.838
+3.98%
$ 1.3 billion $ 44.66 million
Jan 5, 2025 $ 0.806
+1.58%
$ 1.25 billion $ 27.34 million
Jan 4, 2025 $ 0.793
+0.30%
$ 1.23 billion $ 31.38 million
Jan 3, 2025 $ 0.791
+6.40%
$ 1.23 billion $ 30.53 million
Jan 2, 2025 $ 0.743
+2.06%
$ 1.15 billion $ 29.68 million
Jan 1, 2025 $ 0.728
+4.55%
$ 1.13 billion $ 21.23 million
Dec 31, 2024 $ 0.697
-2.10%
$ 1.08 billion $ 27.6 million
Dec 30, 2024 $ 0.712
+0.57%
$ 1.11 billion $ 37.38 million
Dec 29, 2024 $ 0.708
-4.92%
$ 1.1 billion $ 23.5 million
Dec 28, 2024 $ 0.744
+3.07%
$ 1.16 billion $ 24.99 million
Dec 27, 2024 $ 0.722
+2.09%
$ 1.12 billion $ 34.11 million
Dec 26, 2024 $ 0.707
-7.71%
$ 1.1 billion $ 40.78 million
Dec 25, 2024 $ 0.766
-4.06%
$ 1.19 billion $ 35.53 million
Dec 24, 2024 $ 0.798
+3.13%
$ 1.24 billion $ 41.79 million
Dec 23, 2024 $ 0.774
+7.22%
$ 1.2 billion $ 54.26 million
Dec 22, 2024 $ 0.722
+2.29%
$ 1.12 billion $ 51.81 million