Flow Historical Data

FLOW Page 18
Download
Date Close Price change Market cap Trading volume
Feb 12, 2024 $ 0.85
+3.77%
$ 881.09 million $ 50.17 million
Feb 11, 2024 $ 0.819
-1.62%
$ 849.1 million $ 34.52 million
Feb 10, 2024 $ 0.833
+2.52%
$ 863.07 million $ 60.45 million
Feb 9, 2024 $ 0.812
+2.67%
$ 841.86 million $ 59.22 million
Feb 8, 2024 $ 0.791
+6.26%
$ 819.98 million $ 56.96 million
Feb 7, 2024 $ 0.745
+1.70%
$ 771.7 million $ 27.73 million
Feb 6, 2024 $ 0.732
+1.75%
$ 758.78 million $ 28.23 million
Feb 5, 2024 $ 0.72
+1.17%
$ 745.76 million $ 27.71 million
Feb 4, 2024 $ 0.711
-4.41%
$ 737.16 million $ 23.34 million
Feb 3, 2024 $ 0.744
+0.36%
$ 771.17 million $ 25.93 million
Feb 2, 2024 $ 0.742
+1.97%
$ 768.44 million $ 29.63 million
Feb 1, 2024 $ 0.727
+1.96%
$ 753.61 million $ 39.06 million
Jan 31, 2024 $ 0.713
-3.48%
$ 739.14 million $ 49.57 million
Jan 30, 2024 $ 0.739
-3.48%
$ 765.8 million $ 44.19 million
Jan 29, 2024 $ 0.766
+3.29%
$ 793.43 million $ 34.68 million
Jan 28, 2024 $ 0.741
-3.16%
$ 768.13 million $ 35.65 million
Jan 27, 2024 $ 0.765
+1.40%
$ 793.15 million $ 28.79 million
Jan 26, 2024 $ 0.755
+4.18%
$ 782.23 million $ 44.83 million
Jan 25, 2024 $ 0.725
-3.66%
$ 750.87 million $ 42.5 million
Jan 24, 2024 $ 0.752
+2.78%
$ 779.42 million $ 51.44 million
Jan 23, 2024 $ 0.732
-0.71%
$ 758.35 million $ 77.1 million
Jan 22, 2024 $ 0.737
-6.61%
$ 763.8 million $ 94.58 million
Jan 21, 2024 $ 0.789
+0.36%
$ 817.88 million $ 42.35 million
Jan 20, 2024 $ 0.786
+1.30%
$ 814.97 million $ 40.61 million
Jan 19, 2024 $ 0.776
-0.38%
$ 804.48 million $ 66.32 million
Jan 18, 2024 $ 0.779
-5.24%
$ 807.57 million $ 60.4 million
Jan 17, 2024 $ 0.822
-3.21%
$ 852.25 million $ 52.68 million
Jan 16, 2024 $ 0.85
+3.34%
$ 880.51 million $ 59.96 million
Jan 15, 2024 $ 0.822
+1.44%
$ 852.15 million $ 54.62 million
Jan 14, 2024 $ 0.811
-4.14%
$ 840.06 million $ 61.4 million
Jan 13, 2024 $ 0.846
+2.36%
$ 876.34 million $ 86.15 million
Jan 12, 2024 $ 0.826
-5.92%
$ 856.18 million $ 142.48 million
Jan 11, 2024 $ 0.878
+7.35%
$ 910.07 million $ 157.08 million
Jan 10, 2024 $ 0.818
+6.89%
$ 847.79 million $ 95.53 million
Jan 9, 2024 $ 0.765
-6.91%
$ 793.13 million $ 80.61 million
Jan 8, 2024 $ 0.822
+7.20%
$ 852.01 million $ 96.55 million
Jan 7, 2024 $ 0.767
-6.81%
$ 794.78 million $ 62.28 million
Jan 6, 2024 $ 0.823
+1.22%
$ 852.85 million $ 78 million
Jan 5, 2024 $ 0.813
-5.19%
$ 842.62 million $ 86.77 million
Jan 4, 2024 $ 0.858
+2.08%
$ 888.76 million $ 102.09 million
Jan 3, 2024 $ 0.84
-9.02%
$ 870.65 million $ 129.96 million
Jan 2, 2024 $ 0.924
-3.10%
$ 956.97 million $ 69.9 million
Jan 1, 2024 $ 0.953
+3.00%
$ 987.61 million $ 38.92 million
Dec 31, 2023 $ 0.925
+3.04%
$ 958.8 million $ 54.97 million
Dec 30, 2023 $ 0.898
-2.17%
$ 930.49 million $ 38.38 million
Dec 29, 2023 $ 0.918
-1.52%
$ 951.13 million $ 74.09 million
Dec 28, 2023 $ 0.932
-5.47%
$ 965.83 million $ 98.62 million
Dec 27, 2023 $ 0.986
+1.95%
$ 1.02 billion $ 102.68 million
Dec 26, 2023 $ 0.967
-3.78%
$ 1 billion $ 141.37 million
Dec 25, 2023 $ 1.01
+6.51%
$ 1.04 billion $ 149.11 million