Flow Historical Data

FLOW Page 18
Download
Date Close Price change Market cap Trading volume
Apr 15, 2024 $ 0.878
-5.75%
$ 1.32 billion $ 82.28 million
Apr 14, 2024 $ 0.932
+6.52%
$ 1.4 billion $ 112.88 million
Apr 13, 2024 $ 0.875
-14.27%
$ 1.31 billion $ 131.32 million
Apr 12, 2024 $ 1.02
-14.11%
$ 1.53 billion $ 103.92 million
Apr 11, 2024 $ 1.19
-2.88%
$ 1.23 billion $ 63.4 million
Apr 10, 2024 $ 1.22
-2.00%
$ 1.27 billion $ 62.83 million
Apr 9, 2024 $ 1.25
-4.95%
$ 1.29 billion $ 63.73 million
Apr 8, 2024 $ 1.31
+5.12%
$ 1.36 billion $ 60.64 million
Apr 7, 2024 $ 1.25
-0.13%
$ 1.29 billion $ 35.25 million
Apr 6, 2024 $ 1.25
+0.60%
$ 1.3 billion $ 36.61 million
Apr 5, 2024 $ 1.24
+1.04%
$ 1.29 billion $ 66.24 million
Apr 4, 2024 $ 1.23
+4.69%
$ 1.28 billion $ 63.29 million
Apr 3, 2024 $ 1.18
+1.17%
$ 1.22 billion $ 76.39 million
Apr 2, 2024 $ 1.16
-7.38%
$ 1.2 billion $ 94.59 million
Apr 1, 2024 $ 1.25
-6.80%
$ 1.3 billion $ 84.52 million
Mar 31, 2024 $ 1.35
+3.29%
$ 1.39 billion $ 50.56 million
Mar 30, 2024 $ 1.3
-3.87%
$ 1.35 billion $ 60.94 million
Mar 29, 2024 $ 1.36
-2.90%
$ 1.4 billion $ 75.16 million
Mar 28, 2024 $ 1.4
+0.92%
$ 1.45 billion $ 92.78 million
Mar 27, 2024 $ 1.38
-4.03%
$ 1.43 billion $ 146.23 million
Mar 26, 2024 $ 1.44
+4.68%
$ 1.49 billion $ 124.8 million
Mar 25, 2024 $ 1.38
+5.29%
$ 1.43 billion $ 100.85 million
Mar 24, 2024 $ 1.31
+3.42%
$ 1.35 billion $ 82.2 million
Mar 23, 2024 $ 1.26
+1.21%
$ 1.31 billion $ 65.25 million
Mar 22, 2024 $ 1.25
-4.43%
$ 1.29 billion $ 99.42 million
Mar 21, 2024 $ 1.31
-1.68%
$ 1.35 billion $ 107.68 million
Mar 20, 2024 $ 1.33
+10.70%
$ 1.38 billion $ 149.26 million
Mar 19, 2024 $ 1.2
-6.79%
$ 1.24 billion $ 227.23 million
Mar 18, 2024 $ 1.29
-5.39%
$ 1.33 billion $ 125.82 million
Mar 17, 2024 $ 1.36
+7.15%
$ 1.41 billion $ 131.69 million
Mar 16, 2024 $ 1.27
-9.55%
$ 1.32 billion $ 149.3 million
Mar 15, 2024 $ 1.4
-8.13%
$ 1.46 billion $ 232.91 million
Mar 14, 2024 $ 1.53
-4.34%
$ 1.58 billion $ 176.32 million
Mar 13, 2024 $ 1.6
-2.91%
$ 1.66 billion $ 161.23 million
Mar 12, 2024 $ 1.65
+8.14%
$ 1.71 billion $ 345.63 million
Mar 11, 2024 $ 1.52
+6.60%
$ 1.58 billion $ 232.16 million
Mar 10, 2024 $ 1.43
+3.71%
$ 1.48 billion $ 166.51 million
Mar 9, 2024 $ 1.38
+3.23%
$ 1.43 billion $ 124.31 million
Mar 8, 2024 $ 1.33
-0.28%
$ 1.38 billion $ 132.44 million
Mar 7, 2024 $ 1.34
+10.25%
$ 1.39 billion $ 343.76 million
Mar 6, 2024 $ 1.21
+8.16%
$ 1.26 billion $ 138.96 million
Mar 5, 2024 $ 1.12
-8.58%
$ 1.16 billion $ 232.64 million
Mar 4, 2024 $ 1.23
+1.31%
$ 1.27 billion $ 159.64 million
Mar 3, 2024 $ 1.21
+0.11%
$ 1.26 billion $ 118.2 million
Mar 2, 2024 $ 1.21
+7.06%
$ 1.25 billion $ 137.63 million
Mar 1, 2024 $ 1.13
+6.78%
$ 1.17 billion $ 102.84 million
Feb 29, 2024 $ 1.06
+0.18%
$ 1.1 billion $ 178.68 million
Feb 28, 2024 $ 1.06
-1.83%
$ 1.09 billion $ 176.84 million
Feb 27, 2024 $ 1.08
+2.20%
$ 1.12 billion $ 151.7 million
Feb 26, 2024 $ 1.05
+2.61%
$ 1.09 billion $ 136.42 million