Flow Historical Data

FLOW Page 19
Download
Date Close Price change Market cap Trading volume
Oct 26, 2023 $ 0.509
-1.78%
$ 527.1 million $ 70.42 million
Oct 25, 2023 $ 0.518
-1.51%
$ 536.65 million $ 41.96 million
Oct 24, 2023 $ 0.526
+8.07%
$ 544.88 million $ 104.92 million
Oct 23, 2023 $ 0.487
+6.68%
$ 504.2 million $ 57.42 million
Oct 22, 2023 $ 0.456
-0.45%
$ 472.62 million $ 34.3 million
Oct 21, 2023 $ 0.458
+3.23%
$ 474.71 million $ 31.88 million
Oct 20, 2023 $ 0.444
+5.04%
$ 459.87 million $ 34.63 million
Oct 19, 2023 $ 0.423
-2.53%
$ 437.8 million $ 26.03 million
Oct 18, 2023 $ 0.433
-2.88%
$ 449.17 million $ 25.57 million
Oct 17, 2023 $ 0.446
-2.24%
$ 462.5 million $ 30.25 million
Oct 16, 2023 $ 0.457
+0.33%
$ 473.11 million $ 25.13 million
Oct 15, 2023 $ 0.455
-1.96%
$ 471.56 million $ 57.49 million
Oct 14, 2023 $ 0.464
+10.36%
$ 480.99 million $ 100.12 million
Oct 13, 2023 $ 0.421
+0.55%
$ 435.84 million $ 17.11 million
Oct 12, 2023 $ 0.418
-0.95%
$ 433.46 million $ 15.49 million
Oct 11, 2023 $ 0.422
-1.43%
$ 437.63 million $ 21.25 million
Oct 10, 2023 $ 0.428
+1.33%
$ 444 million $ 25.3 million
Oct 9, 2023 $ 0.423
-3.75%
$ 438.16 million $ 23.45 million
Oct 8, 2023 $ 0.439
-1.28%
$ 455.24 million $ 13.4 million
Oct 7, 2023 $ 0.445
+1.14%
$ 461.15 million $ 27.82 million
Oct 6, 2023 $ 0.44
+1.84%
$ 455.96 million $ 18.87 million
Oct 5, 2023 $ 0.432
-1.17%
$ 447.71 million $ 22.31 million
Oct 4, 2023 $ 0.437
-1.19%
$ 453.02 million $ 26.95 million
Oct 3, 2023 $ 0.442
-2.01%
$ 458.46 million $ 36.36 million
Oct 2, 2023 $ 0.452
-3.70%
$ 467.86 million $ 34.61 million
Oct 1, 2023 $ 0.469
+2.25%
$ 485.82 million $ 18.98 million
Sep 30, 2023 $ 0.459
+0.38%
$ 475.11 million $ 11.05 million
Sep 29, 2023 $ 0.457
+1.84%
$ 473.32 million $ 18.98 million
Sep 28, 2023 $ 0.449
+1.43%
$ 464.76 million $ 22.38 million
Sep 27, 2023 $ 0.442
-0.31%
$ 458.23 million $ 21.31 million
Sep 26, 2023 $ 0.444
-1.05%
$ 459.67 million $ 16.4 million
Sep 25, 2023 $ 0.448
+0.77%
$ 464.54 million $ 35.67 million
Sep 24, 2023 $ 0.445
-2.06%
$ 461.01 million $ 17.36 million
Sep 23, 2023 $ 0.454
+1.81%
$ 470.68 million $ 20.47 million
Sep 22, 2023 $ 0.446
+0.29%
$ 462.33 million $ 23.26 million
Sep 21, 2023 $ 0.445
-0.97%
$ 460.97 million $ 45.79 million
Sep 20, 2023 $ 0.449
-0.62%
$ 465.47 million $ 30.62 million
Sep 19, 2023 $ 0.452
+0.27%
$ 468.38 million $ 30.55 million
Sep 18, 2023 $ 0.451
+2.17%
$ 467.1 million $ 38.37 million
Sep 17, 2023 $ 0.441
-7.65%
$ 457.19 million $ 29.48 million
Sep 16, 2023 $ 0.478
+9.66%
$ 494.84 million $ 80.38 million
Sep 15, 2023 $ 0.435
+1.66%
$ 451.23 million $ 19.47 million
Sep 14, 2023 $ 0.428
+1.95%
$ 443.87 million $ 22.48 million
Sep 13, 2023 $ 0.42
+2.35%
$ 435.41 million $ 21.99 million
Sep 12, 2023 $ 0.411
+1.63%
$ 425.38 million $ 26.19 million
Sep 11, 2023 $ 0.404
-4.26%
$ 418.56 million $ 28.36 million
Sep 10, 2023 $ 0.422
-2.86%
$ 437.17 million $ 19.46 million
Sep 9, 2023 $ 0.434
-0.30%
$ 450.02 million $ 13.54 million
Sep 8, 2023 $ 0.436
-0.89%
$ 451.39 million $ 19.6 million
Sep 7, 2023 $ 0.44
+0.09%
$ 455.41 million $ 17.35 million