Flow Historical Data

FLOW Page 20
Download
Date Close Price change Market cap Trading volume
Jan 6, 2024 $ 0.823
+1.22%
$ 852.85 million $ 78 million
Jan 5, 2024 $ 0.813
-5.19%
$ 842.62 million $ 86.77 million
Jan 4, 2024 $ 0.858
+2.08%
$ 888.76 million $ 102.09 million
Jan 3, 2024 $ 0.84
-9.02%
$ 870.65 million $ 129.96 million
Jan 2, 2024 $ 0.924
-3.10%
$ 956.97 million $ 69.9 million
Jan 1, 2024 $ 0.953
+3.00%
$ 987.61 million $ 38.92 million
Dec 31, 2023 $ 0.925
+3.04%
$ 958.8 million $ 54.97 million
Dec 30, 2023 $ 0.898
-2.17%
$ 930.49 million $ 38.38 million
Dec 29, 2023 $ 0.918
-1.52%
$ 951.13 million $ 74.09 million
Dec 28, 2023 $ 0.932
-5.47%
$ 965.83 million $ 98.62 million
Dec 27, 2023 $ 0.986
+1.95%
$ 1.02 billion $ 102.68 million
Dec 26, 2023 $ 0.967
-3.78%
$ 1 billion $ 141.37 million
Dec 25, 2023 $ 1.01
+6.51%
$ 1.04 billion $ 149.11 million
Dec 24, 2023 $ 0.944
+2.53%
$ 977.8 million $ 105.27 million
Dec 23, 2023 $ 0.92
-2.22%
$ 953.67 million $ 65.5 million
Dec 22, 2023 $ 0.941
+0.97%
$ 975.3 million $ 131.75 million
Dec 21, 2023 $ 0.932
+9.51%
$ 966.24 million $ 169.08 million
Dec 20, 2023 $ 0.852
+8.71%
$ 882.35 million $ 84.52 million
Dec 19, 2023 $ 0.783
-0.85%
$ 811.65 million $ 58.84 million
Dec 18, 2023 $ 0.79
+0.11%
$ 818.58 million $ 62.93 million
Dec 17, 2023 $ 0.789
-2.03%
$ 817.73 million $ 48.59 million
Dec 16, 2023 $ 0.806
+5.67%
$ 834.69 million $ 52.11 million
Dec 15, 2023 $ 0.762
-7.98%
$ 789.87 million $ 43.7 million
Dec 14, 2023 $ 0.828
+3.40%
$ 858.33 million $ 48.88 million
Dec 13, 2023 $ 0.801
+2.32%
$ 830.16 million $ 58.92 million
Dec 12, 2023 $ 0.783
+0.61%
$ 811.34 million $ 71.92 million
Dec 11, 2023 $ 0.778
-7.91%
$ 806.43 million $ 109.25 million
Dec 10, 2023 $ 0.845
-2.19%
$ 875.74 million $ 80.72 million
Dec 9, 2023 $ 0.864
+5.61%
$ 895.39 million $ 153.95 million
Dec 8, 2023 $ 0.818
+3.22%
$ 847.86 million $ 76.75 million
Dec 7, 2023 $ 0.793
+3.81%
$ 821.44 million $ 81.6 million
Dec 6, 2023 $ 0.764
-7.06%
$ 791.33 million $ 114.99 million
Dec 5, 2023 $ 0.822
+11.99%
$ 851.43 million $ 283.36 million
Dec 4, 2023 $ 0.734
+9.98%
$ 760.28 million $ 95.83 million
Dec 3, 2023 $ 0.667
-3.99%
$ 691.28 million $ 43.53 million
Dec 2, 2023 $ 0.695
+1.90%
$ 720.02 million $ 31.5 million
Dec 1, 2023 $ 0.682
+3.33%
$ 706.63 million $ 29.67 million
Nov 30, 2023 $ 0.66
+1.95%
$ 683.83 million $ 24.62 million
Nov 29, 2023 $ 0.647
-2.01%
$ 670.74 million $ 41.78 million
Nov 28, 2023 $ 0.661
-1.24%
$ 684.53 million $ 44.73 million
Nov 27, 2023 $ 0.669
-3.51%
$ 693.15 million $ 71.15 million
Nov 26, 2023 $ 0.693
+0.55%
$ 718.35 million $ 49.25 million
Nov 25, 2023 $ 0.689
+6.27%
$ 714.43 million $ 67.32 million
Nov 24, 2023 $ 0.649
+2.34%
$ 672.25 million $ 36.21 million
Nov 23, 2023 $ 0.634
-1.48%
$ 656.85 million $ 35.69 million
Nov 22, 2023 $ 0.643
+6.37%
$ 666.75 million $ 42.54 million
Nov 21, 2023 $ 0.605
-11.54%
$ 626.85 million $ 56.92 million
Nov 20, 2023 $ 0.684
-2.05%
$ 708.64 million $ 53.63 million
Nov 19, 2023 $ 0.698
+1.50%
$ 723.46 million $ 41.46 million
Nov 18, 2023 $ 0.688
+2.89%
$ 712.78 million $ 54.25 million