Flow Historical Data

FLOW Page 24
Download
Date Close Price change Market cap Trading volume
Jun 20, 2023 $ 0.474
+3.16%
$ 491.67 million $ 44.88 million
Jun 19, 2023 $ 0.46
+0.39%
$ 476.62 million $ 21.17 million
Jun 18, 2023 $ 0.458
-1.78%
$ 474.77 million $ 13.48 million
Jun 17, 2023 $ 0.466
-0.16%
$ 483.36 million $ 15.7 million
Jun 16, 2023 $ 0.467
+1.73%
$ 484.15 million $ 20.01 million
Jun 15, 2023 $ 0.459
+0.13%
$ 475.93 million $ 34.24 million
Jun 14, 2023 $ 0.459
-6.27%
$ 475.33 million $ 31.86 million
Jun 13, 2023 $ 0.489
-1.30%
$ 507.15 million $ 25.2 million
Jun 12, 2023 $ 0.496
-1.66%
$ 513.82 million $ 21.06 million
Jun 11, 2023 $ 0.504
-0.89%
$ 522.5 million $ 18.28 million
Jun 10, 2023 $ 0.509
-16.84%
$ 527.22 million $ 93.34 million
Jun 9, 2023 $ 0.612
-2.36%
$ 633.95 million $ 14.45 million
Jun 8, 2023 $ 0.627
-0.43%
$ 649.29 million $ 17.51 million
Jun 7, 2023 $ 0.629
-6.70%
$ 652.1 million $ 23.3 million
Jun 6, 2023 $ 0.675
+1.61%
$ 698.93 million $ 23.44 million
Jun 5, 2023 $ 0.664
-9.23%
$ 687.85 million $ 46.39 million
Jun 4, 2023 $ 0.731
+0.51%
$ 757.81 million $ 15.65 million
Jun 3, 2023 $ 0.728
+0.01%
$ 753.96 million $ 15.41 million
Jun 2, 2023 $ 0.728
+1.16%
$ 753.9 million $ 20.67 million
Jun 1, 2023 $ 0.719
-0.51%
$ 745.25 million $ 18.06 million
May 31, 2023 $ 0.723
-3.28%
$ 749.11 million $ 21.62 million
May 30, 2023 $ 0.747
-1.05%
$ 774.54 million $ 13.41 million
May 29, 2023 $ 0.755
-1.91%
$ 782.77 million $ 15.58 million
May 28, 2023 $ 0.77
+0.75%
$ 798.02 million $ 9.31 million
May 27, 2023 $ 0.764
+1.83%
$ 792.08 million $ 8.4 million
May 26, 2023 $ 0.751
+0.59%
$ 777.82 million $ 6.79 million
May 25, 2023 $ 0.746
+0.26%
$ 773.28 million $ 12.87 million
May 24, 2023 $ 0.744
-3.42%
$ 771.3 million $ 12.71 million
May 23, 2023 $ 0.771
+1.60%
$ 798.63 million $ 11.13 million
May 22, 2023 $ 0.759
+0.55%
$ 786.05 million $ 8.81 million
May 21, 2023 $ 0.754
-3.54%
$ 781.7 million $ 9.83 million
May 20, 2023 $ 0.782
+0.58%
$ 810.36 million $ 5.79 million
May 19, 2023 $ 0.778
+0.40%
$ 805.68 million $ 8.42 million
May 18, 2023 $ 0.774
-2.05%
$ 802.49 million $ 14.93 million
May 17, 2023 $ 0.791
+3.19%
$ 819.28 million $ 23.2 million
May 16, 2023 $ 0.766
+0.00%
$ 793.97 million $ 12.39 million
May 15, 2023 $ 0.766
-1.67%
$ 793.95 million $ 12.37 million
May 14, 2023 $ 0.779
+0.60%
$ 807.4 million $ 10.7 million
May 13, 2023 $ 0.775
+2.37%
$ 802.59 million $ 8.26 million
May 12, 2023 $ 0.757
+0.61%
$ 783.98 million $ 16.16 million
May 11, 2023 $ 0.752
-4.58%
$ 779.24 million $ 14.15 million
May 10, 2023 $ 0.788
+1.18%
$ 816.61 million $ 18.48 million
May 9, 2023 $ 0.779
+1.37%
$ 807.09 million $ 15.52 million
May 8, 2023 $ 0.768
-9.24%
$ 796.19 million $ 27.2 million
May 7, 2023 $ 0.847
-0.39%
$ 877.26 million $ 11.84 million
May 6, 2023 $ 0.85
-3.52%
$ 880.69 million $ 22.41 million
May 5, 2023 $ 0.881
-0.04%
$ 912.83 million $ 27.73 million
May 4, 2023 $ 0.881
+1.10%
$ 913.19 million $ 29.86 million
May 3, 2023 $ 0.872
+0.91%
$ 903.3 million $ 19.95 million
May 2, 2023 $ 0.864
+1.36%
$ 895.19 million $ 16.95 million