Flow Historical Data

FLOW Page 25
Download
Date Close Price change Market cap Trading volume
May 1, 2023 $ 0.852
-4.77%
$ 883.21 million $ 22.23 million
Apr 30, 2023 $ 0.895
-2.14%
$ 927.5 million $ 11.49 million
Apr 29, 2023 $ 0.915
+0.67%
$ 947.77 million $ 10.44 million
Apr 28, 2023 $ 0.909
+0.68%
$ 941.5 million $ 18.41 million
Apr 27, 2023 $ 0.902
+1.90%
$ 935.12 million $ 25.67 million
Apr 26, 2023 $ 0.886
-2.80%
$ 917.65 million $ 31.06 million
Apr 25, 2023 $ 0.911
-0.34%
$ 944.14 million $ 50.83 million
Apr 24, 2023 $ 0.914
-0.10%
$ 947.32 million $ 60.69 million
Apr 23, 2023 $ 0.915
-1.05%
$ 948.3 million $ 14.95 million
Apr 22, 2023 $ 0.925
+2.28%
$ 958.35 million $ 16.11 million
Apr 21, 2023 $ 0.904
-4.59%
$ 936.96 million $ 29.07 million
Apr 20, 2023 $ 0.948
-2.27%
$ 982.02 million $ 33.61 million
Apr 19, 2023 $ 0.97
-8.66%
$ 1 billion $ 35.78 million
Apr 18, 2023 $ 1.06
+1.84%
$ 1.1 billion $ 27.46 million
Apr 17, 2023 $ 1.04
-3.12%
$ 1.08 billion $ 39.07 million
Apr 16, 2023 $ 1.08
+1.06%
$ 1.11 billion $ 35.62 million
Apr 15, 2023 $ 1.06
+1.26%
$ 1.1 billion $ 25.7 million
Apr 14, 2023 $ 1.05
+3.06%
$ 1.09 billion $ 54.5 million
Apr 13, 2023 $ 1.02
+3.39%
$ 1.06 billion $ 26.81 million
Apr 12, 2023 $ 0.987
-1.10%
$ 1.02 billion $ 35.85 million
Apr 11, 2023 $ 0.998
-0.92%
$ 1.03 billion $ 19.4 million
Apr 10, 2023 $ 1.01
+1.14%
$ 1.04 billion $ 17.61 million
Apr 9, 2023 $ 0.996
+1.15%
$ 1.03 billion $ 15.48 million
Apr 8, 2023 $ 0.984
-0.74%
$ 1.02 billion $ 19.97 million
Apr 7, 2023 $ 0.992
-2.57%
$ 1.03 billion $ 36.09 million
Apr 6, 2023 $ 1.02
+0.54%
$ 1.05 billion $ 64.56 million
Apr 5, 2023 $ 1.01
+2.99%
$ 1.05 billion $ 47.23 million
Apr 4, 2023 $ 0.983
+1.16%
$ 1.02 billion $ 19.51 million
Apr 3, 2023 $ 0.972
+0.12%
$ 1.01 billion $ 38.34 million
Apr 2, 2023 $ 0.971
-3.07%
$ 1.01 billion $ 23.56 million
Apr 1, 2023 $ 1
+0.13%
$ 1.04 billion $ 26.28 million
Mar 31, 2023 $ 1
+3.21%
$ 1.04 billion $ 25.93 million
Mar 30, 2023 $ 0.969
-2.07%
$ 1 billion $ 29.98 million
Mar 29, 2023 $ 0.989
+5.42%
$ 1.03 billion $ 36.58 million
Mar 28, 2023 $ 0.939
+1.95%
$ 972.61 million $ 24.94 million
Mar 27, 2023 $ 0.921
-6.04%
$ 954.02 million $ 32.09 million
Mar 26, 2023 $ 0.98
+2.19%
$ 1.02 billion $ 13.87 million
Mar 25, 2023 $ 0.959
-1.99%
$ 993.54 million $ 21.57 million
Mar 24, 2023 $ 0.978
-4.59%
$ 1.01 billion $ 34 million
Mar 23, 2023 $ 1.03
+3.36%
$ 1.06 billion $ 54.39 million
Mar 22, 2023 $ 0.992
-7.08%
$ 1.03 billion $ 59.73 million
Mar 21, 2023 $ 1.07
+2.29%
$ 1.11 billion $ 199.11 million
Mar 20, 2023 $ 1.04
-3.76%
$ 1.08 billion $ 64.4 million
Mar 19, 2023 $ 1.08
+3.57%
$ 1.12 billion $ 48.93 million
Mar 18, 2023 $ 1.05
-2.66%
$ 1.09 billion $ 49.37 million
Mar 17, 2023 $ 1.08
+7.89%
$ 1.11 billion $ 62.25 million
Mar 16, 2023 $ 0.997
+2.47%
$ 1.03 billion $ 39.3 million
Mar 15, 2023 $ 0.973
-6.59%
$ 1.01 billion $ 74.7 million
Mar 14, 2023 $ 1.04
+5.14%
$ 1.08 billion $ 81.98 million
Mar 13, 2023 $ 0.991
+6.58%
$ 1.03 billion $ 68.33 million