Flow Historical Data

FLOW Page 25
Download
Date Close Price change Market cap Trading volume
Feb 27, 2023 $ 1.21
-1.28%
$ 1.25 billion $ 62.07 million
Feb 26, 2023 $ 1.23
+1.06%
$ 1.27 billion $ 42.04 million
Feb 25, 2023 $ 1.21
+2.73%
$ 1.26 billion $ 120.6 million
Feb 24, 2023 $ 1.18
-2.77%
$ 1.22 billion $ 75.72 million
Feb 23, 2023 $ 1.22
-2.73%
$ 1.26 billion $ 83.73 million
Feb 22, 2023 $ 1.25
-4.99%
$ 1.29 billion $ 123.78 million
Feb 21, 2023 $ 1.32
-5.12%
$ 1.36 billion $ 109.43 million
Feb 20, 2023 $ 1.39
+2.69%
$ 1.44 billion $ 150.36 million
Feb 19, 2023 $ 1.35
+2.31%
$ 1.4 billion $ 104.71 million
Feb 18, 2023 $ 1.32
+0.50%
$ 1.37 billion $ 141.02 million
Feb 17, 2023 $ 1.31
+17.76%
$ 1.36 billion $ 247.45 million
Feb 16, 2023 $ 1.11
-2.86%
$ 1.16 billion $ 121.57 million
Feb 15, 2023 $ 1.15
+10.92%
$ 1.19 billion $ 70.94 million
Feb 14, 2023 $ 1.03
+1.78%
$ 1.07 billion $ 52.88 million
Feb 13, 2023 $ 1.02
-1.90%
$ 1.05 billion $ 54.36 million
Feb 12, 2023 $ 1.04
-0.91%
$ 1.07 billion $ 62.18 million
Feb 11, 2023 $ 1.05
+2.23%
$ 1.08 billion $ 35.42 million
Feb 10, 2023 $ 1.02
-0.90%
$ 1.06 billion $ 78.54 million
Feb 9, 2023 $ 1.03
-9.75%
$ 1.07 billion $ 138.17 million
Feb 8, 2023 $ 1.14
-1.06%
$ 1.19 billion $ 150.34 million
Feb 7, 2023 $ 1.16
+6.38%
$ 1.2 billion $ 76.74 million
Feb 6, 2023 $ 1.09
+0.80%
$ 1.13 billion $ 56.63 million
Feb 5, 2023 $ 1.08
-7.44%
$ 1.12 billion $ 85.06 million
Feb 4, 2023 $ 1.16
-1.75%
$ 1.21 billion $ 52.35 million
Feb 3, 2023 $ 1.19
+6.85%
$ 1.23 billion $ 87.94 million
Feb 2, 2023 $ 1.11
-1.31%
$ 1.15 billion $ 113.05 million
Feb 1, 2023 $ 1.12
+6.95%
$ 1.16 billion $ 96.23 million
Jan 31, 2023 $ 1.05
+6.81%
$ 1.09 billion $ 84.29 million
Jan 30, 2023 $ 0.984
-11.51%
$ 1.02 billion $ 71.06 million
Jan 29, 2023 $ 1.11
+4.99%
$ 1.15 billion $ 44.99 million
Jan 28, 2023 $ 1.06
-2.60%
$ 1.1 billion $ 67.65 million
Jan 27, 2023 $ 1.09
-2.28%
$ 1.13 billion $ 71.38 million
Jan 26, 2023 $ 1.11
-1.35%
$ 1.15 billion $ 86.88 million
Jan 25, 2023 $ 1.13
+4.27%
$ 1.17 billion $ 105.15 million
Jan 24, 2023 $ 1.08
-8.99%
$ 1.12 billion $ 148.6 million
Jan 23, 2023 $ 1.19
+2.02%
$ 1.23 billion $ 137.73 million
Jan 22, 2023 $ 1.16
+9.74%
$ 1.21 billion $ 182.18 million
Jan 21, 2023 $ 1.06
-3.28%
$ 1.1 billion $ 93.49 million
Jan 20, 2023 $ 1.1
+5.59%
$ 1.14 billion $ 61.56 million
Jan 19, 2023 $ 1.04
+5.58%
$ 1.08 billion $ 46.38 million
Jan 18, 2023 $ 0.984
-6.50%
$ 1.02 billion $ 116.3 million
Jan 17, 2023 $ 1.05
-2.17%
$ 1.09 billion $ 85.74 million
Jan 16, 2023 $ 1.08
-1.05%
$ 1.12 billion $ 133.77 million
Jan 15, 2023 $ 1.09
+5.81%
$ 1.13 billion $ 199.11 million
Jan 14, 2023 $ 1.03
+10.65%
$ 1.07 billion $ 216.99 million
Jan 13, 2023 $ 0.929
+6.31%
$ 961.2 million $ 96.2 million
Jan 12, 2023 $ 0.874
+7.55%
$ 905.49 million $ 169.69 million
Jan 11, 2023 $ 0.813
+1.37%
$ 841.92 million $ 41.79 million
Jan 10, 2023 $ 0.802
+2.18%
$ 830.55 million $ 47.91 million
Jan 9, 2023 $ 0.785
+8.04%
$ 812.95 million $ 82.77 million