Flow Historical Data

FLOW Page 28
Download
Date Close Price change Market cap Trading volume
Dec 2, 2022 $ 1.1
+0.05%
$ 1.14 billion $ 51.42 million
Dec 1, 2022 $ 1.1
-2.70%
$ 1.14 billion $ 37.3 million
Nov 30, 2022 $ 1.13
+3.34%
$ 1.17 billion $ 32.89 million
Nov 29, 2022 $ 1.1
+0.24%
$ 1.13 billion $ 27.78 million
Nov 28, 2022 $ 1.09
-3.01%
$ 1.13 billion $ 42.92 million
Nov 27, 2022 $ 1.13
+0.17%
$ 1.17 billion $ 31.91 million
Nov 26, 2022 $ 1.12
-0.04%
$ 1.17 billion $ 22.06 million
Nov 25, 2022 $ 1.13
-1.82%
$ 1.17 billion $ 25.53 million
Nov 24, 2022 $ 1.15
-2.12%
$ 1.19 billion $ 36.77 million
Nov 23, 2022 $ 1.17
+2.62%
$ 1.21 billion $ 73.27 million
Nov 22, 2022 $ 1.14
+1.67%
$ 1.18 billion $ 43.38 million
Nov 21, 2022 $ 1.12
-3.96%
$ 1.16 billion $ 44.27 million
Nov 20, 2022 $ 1.17
-5.02%
$ 1.21 billion $ 29.93 million
Nov 19, 2022 $ 1.23
+1.79%
$ 1.28 billion $ 21.73 million
Nov 18, 2022 $ 1.21
+1.05%
$ 1.25 billion $ 28.51 million
Nov 17, 2022 $ 1.2
-1.82%
$ 1.24 billion $ 24.39 million
Nov 16, 2022 $ 1.22
-1.54%
$ 1.26 billion $ 54.95 million
Nov 15, 2022 $ 1.24
+3.20%
$ 1.28 billion $ 26.82 million
Nov 14, 2022 $ 1.2
+1.01%
$ 1.24 billion $ 36.39 million
Nov 13, 2022 $ 1.19
-3.55%
$ 1.23 billion $ 46.01 million
Nov 12, 2022 $ 1.23
-3.37%
$ 1.28 billion $ 38.55 million
Nov 11, 2022 $ 1.27
-5.52%
$ 1.32 billion $ 51.81 million
Nov 10, 2022 $ 1.35
+16.65%
$ 1.4 billion $ 89.36 million
Nov 9, 2022 $ 1.16
-20.13%
$ 1.2 billion $ 112.2 million
Nov 8, 2022 $ 1.45
-16.15%
$ 1.5 billion $ 92.16 million
Nov 7, 2022 $ 1.73
-0.54%
$ 1.79 billion $ 60.23 million
Nov 6, 2022 $ 1.74
-6.01%
$ 1.8 billion $ 86.19 million
Nov 5, 2022 $ 1.85
-0.09%
$ 1.91 billion $ 126.8 million
Nov 4, 2022 $ 1.85
+4.55%
$ 1.92 billion $ 153.89 million
Nov 3, 2022 $ 1.77
+10.29%
$ 1.83 billion $ 282.2 million
Nov 2, 2022 $ 1.6
-2.29%
$ 1.66 billion $ 85.62 million
Nov 1, 2022 $ 1.64
-1.95%
$ 1.7 billion $ 29.37 million
Oct 31, 2022 $ 1.67
-2.42%
$ 1.73 billion $ 66.19 million
Oct 30, 2022 $ 1.71
-4.32%
$ 1.78 billion $ 85.49 million
Oct 29, 2022 $ 1.79
+5.91%
$ 1.86 billion $ 105.39 million
Oct 28, 2022 $ 1.69
+5.16%
$ 1.75 billion $ 76.43 million
Oct 27, 2022 $ 1.61
-0.95%
$ 1.67 billion $ 120.08 million
Oct 26, 2022 $ 1.62
+4.99%
$ 1.68 billion $ 106.81 million
Oct 25, 2022 $ 1.55
+4.53%
$ 1.6 billion $ 57 million
Oct 24, 2022 $ 1.48
-2.45%
$ 1.53 billion $ 34.75 million
Oct 23, 2022 $ 1.52
+3.30%
$ 1.57 billion $ 35.02 million
Oct 22, 2022 $ 1.47
+1.40%
$ 1.52 billion $ 22.84 million
Oct 21, 2022 $ 1.45
+1.33%
$ 1.5 billion $ 30.76 million
Oct 20, 2022 $ 1.43
-1.05%
$ 1.48 billion $ 24.29 million
Oct 19, 2022 $ 1.45
-5.27%
$ 1.5 billion $ 52.93 million
Oct 18, 2022 $ 1.53
-0.62%
$ 1.58 billion $ 34.21 million
Oct 17, 2022 $ 1.54
+2.49%
$ 1.59 billion $ 42.75 million
Oct 16, 2022 $ 1.5
+2.28%
$ 1.55 billion $ 14.59 million
Oct 15, 2022 $ 1.46
-0.95%
$ 1.52 billion $ 18.72 million
Oct 14, 2022 $ 1.48
-2.18%
$ 1.53 billion $ 42.79 million