Flow Historical Data

FLOW Page 29
Download
Date Close Price change Market cap Trading volume
Oct 13, 2022 $ 1.51
-2.99%
$ 1.57 billion $ 80.76 million
Oct 12, 2022 $ 1.56
-1.40%
$ 1.61 billion $ 28.27 million
Oct 11, 2022 $ 1.58
+0.33%
$ 1.64 billion $ 56.91 million
Oct 10, 2022 $ 1.58
-7.64%
$ 1.63 billion $ 51.33 million
Oct 9, 2022 $ 1.71
+1.08%
$ 1.77 billion $ 36.6 million
Oct 8, 2022 $ 1.69
+0.20%
$ 1.75 billion $ 24.28 million
Oct 7, 2022 $ 1.68
-0.67%
$ 1.75 billion $ 68.13 million
Oct 6, 2022 $ 1.7
-0.30%
$ 1.76 billion $ 80.73 million
Oct 5, 2022 $ 1.7
-0.86%
$ 1.76 billion $ 23.91 million
Oct 4, 2022 $ 1.72
+2.06%
$ 1.78 billion $ 27.04 million
Oct 3, 2022 $ 1.68
+3.51%
$ 1.74 billion $ 37.06 million
Oct 2, 2022 $ 1.62
-3.63%
$ 1.68 billion $ 43.94 million
Oct 1, 2022 $ 1.68
-0.17%
$ 1.75 billion $ 20.79 million
Sep 30, 2022 $ 1.69
+0.06%
$ 1.75 billion $ 65.72 million
Sep 29, 2022 $ 1.69
+2.73%
$ 1.75 billion $ 204.45 million
Sep 28, 2022 $ 1.64
-0.70%
$ 1.7 billion $ 38.72 million
Sep 27, 2022 $ 1.65
-0.59%
$ 1.71 billion $ 55.49 million
Sep 26, 2022 $ 1.66
+1.15%
$ 1.72 billion $ 35.67 million
Sep 25, 2022 $ 1.64
-2.07%
$ 1.7 billion $ 38.18 million
Sep 24, 2022 $ 1.68
-1.69%
$ 1.74 billion $ 29.47 million
Sep 23, 2022 $ 1.71
+0.10%
$ 1.77 billion $ 52.67 million
Sep 22, 2022 $ 1.71
+5.03%
$ 538.55 million $ 38.54 million
Sep 21, 2022 $ 1.62
-3.15%
$ -- $ 78.53 million
Sep 20, 2022 $ 1.68
-1.19%
$ 529.44 million $ 55.76 million
Sep 19, 2022 $ 1.7
+2.65%
$ 535.82 million $ 51.54 million
Sep 18, 2022 $ 1.65
-10.12%
$ 521.99 million $ 71.86 million
Sep 17, 2022 $ 1.84
+3.40%
$ 580.73 million $ 38.25 million
Sep 16, 2022 $ 1.78
+1.35%
$ 561.64 million $ 61.98 million
Sep 15, 2022 $ 1.76
-6.11%
$ 554.16 million $ 76.05 million
Sep 14, 2022 $ 1.87
+0.30%
$ 590.25 million $ 84.83 million
Sep 13, 2022 $ 1.86
-11.31%
$ 588.5 million $ 172.49 million
Sep 12, 2022 $ 2.1
-0.38%
$ 663.51 million $ 305.55 million
Sep 11, 2022 $ 2.11
-0.13%
$ 666.07 million $ 65.05 million
Sep 10, 2022 $ 2.11
+0.06%
$ 666.96 million $ 89.04 million
Sep 9, 2022 $ 2.11
+8.05%
$ 666.61 million $ 142.08 million
Sep 8, 2022 $ 1.95
+5.04%
$ 616.91 million $ 136.78 million
Sep 7, 2022 $ 1.86
+4.83%
$ 587.34 million $ 80.61 million
Sep 6, 2022 $ 1.78
-7.41%
$ 560.3 million $ 58.23 million
Sep 5, 2022 $ 1.92
-1.43%
$ 605.17 million $ 62.38 million
Sep 4, 2022 $ 1.95
-0.22%
$ 613.95 million $ 68.08 million
Sep 3, 2022 $ 1.95
-0.93%
$ 615.31 million $ 35.57 million
Sep 2, 2022 $ 1.97
-3.76%
$ 621.13 million $ 55.82 million
Sep 1, 2022 $ 2.05
-1.21%
$ 645.39 million $ 64.81 million
Aug 31, 2022 $ 2.07
+2.81%
$ 653.3 million $ 111.45 million
Aug 30, 2022 $ 2.01
+5.01%
$ 635.46 million $ 145.78 million
Aug 29, 2022 $ 1.92
+13.01%
$ 605.16 million $ 238.11 million
Aug 28, 2022 $ 1.7
-7.06%
$ 535.37 million $ 39.59 million
Aug 27, 2022 $ 1.83
-1.30%
$ 576.01 million $ 67.03 million
Aug 26, 2022 $ 1.85
-13.55%
$ 583.54 million $ 89.83 million
Aug 25, 2022 $ 2.14
-0.41%
$ 675.01 million $ 41.53 million