Flow Historical Data

FLOW Page 3
Download
Date Close Price change Market cap Trading volume
Mar 2, 2026 $ 0.0352
-1.29%
$ 57.88 million $ 3.02 million
Mar 1, 2026 $ 0.0356
-8.14%
$ 58.64 million $ 2.63 million
Feb 28, 2026 $ 0.0388
-60.03%
$ 63.84 million $ 3.24 million
Feb 27, 2026 $ 0.0971
+0.32%
$ 159.71 million $ 5,176
Feb 26, 2026 $ 0.0968
-0.12%
$ 159.21 million $ 5,160
Feb 25, 2026 $ 0.0969
+0.10%
$ 159.26 million $ 5,166
Feb 24, 2026 $ 0.0968
-0.39%
$ 159.11 million $ 5,161
Feb 23, 2026 $ 0.0972
+0.48%
$ 159.72 million $ 5,181
Feb 22, 2026 $ 0.0967
+152.00%
$ 158.96 million $ 5,157
Feb 21, 2026 $ 0.0384
+0.40%
$ 63.08 million $ 2.67 million
Feb 20, 2026 $ 0.0382
-60.40%
$ 62.81 million $ 4.01 million
Feb 19, 2026 $ 0.0965
+0.23%
$ 158.65 million $ 5,146
Feb 18, 2026 $ 0.0963
+0.06%
$ 158.19 million $ 5,135
Feb 17, 2026 $ 0.0962
-0.51%
$ 157.99 million $ 5,132
Feb 16, 2026 $ 0.0967
-0.13%
$ 158.8 million $ 5,156
Feb 15, 2026 $ 0.0968
+0.00%
$ 159.01 million $ 5,163
Feb 14, 2026 $ 0.0968
+0.00%
$ 159.01 million $ 5,163
Feb 13, 2026 $ 0.0968
+0.07%
$ 159.01 million $ 5,163
Feb 12, 2026 $ 0.0968
+94.20%
$ 158.9 million $ 5,159
Feb 11, 2026 $ 0.0498
-28.40%
$ 81.49 million $ 3.23 million
Feb 10, 2026 $ 0.071
+50.43%
$ 116.41 million $ 536,037
Feb 9, 2026 $ 0.0472
+3.53%
$ 77.42 million $ 5.75 million
Feb 8, 2026 $ 0.0456
+0.21%
$ 74.62 million $ 3.93 million
Feb 7, 2026 $ 0.0455
-7.06%
$ 74.62 million $ 3.87 million
Feb 6, 2026 $ 0.0489
+21.70%
$ 80.17 million $ 12.63 million
Feb 5, 2026 $ 0.0402
-15.23%
$ 65.99 million $ 4.64 million
Feb 4, 2026 $ 0.0475
-41.82%
$ 77.83 million $ 3.88 million
Feb 3, 2026 $ 0.0816
+1.63%
$ 133.79 million $ 35,781
Feb 2, 2026 $ 0.0803
+59.49%
$ 131.65 million $ 148,136
Feb 1, 2026 $ 0.0504
-7.43%
$ 82.6 million $ 3.38 million
Jan 31, 2026 $ 0.0544
-6.55%
$ 89.14 million $ 4.86 million
Jan 30, 2026 $ 0.0582
+5.23%
$ 95.41 million $ 20.39 million
Jan 29, 2026 $ 0.0553
-37.31%
$ 90.73 million $ 13.78 million
Jan 28, 2026 $ 0.0883
+12.56%
$ 144.51 million $ 651,592
Jan 27, 2026 $ 0.0784
+22.63%
$ 128.38 million $ 900,687
Jan 26, 2026 $ 0.0639
-11.76%
$ 104.69 million $ 1.62 million
Jan 25, 2026 $ 0.0725
-11.31%
$ 118.65 million $ 2.25 million
Jan 24, 2026 $ 0.0817
-2.54%
$ 133.78 million $ 776,058
Jan 23, 2026 $ 0.0838
+18.77%
$ 137.28 million $ 5.67 million
Jan 22, 2026 $ 0.0706
-1.98%
$ 115.57 million $ 2.17 million
Jan 21, 2026 $ 0.0717
-0.24%
$ 117.86 million $ 2.29 million
Jan 20, 2026 $ 0.0719
-8.82%
$ 116.97 million $ 3.7 million
Jan 19, 2026 $ 0.0789
-5.80%
$ 128.98 million $ 6.85 million
Jan 18, 2026 $ 0.0837
-4.56%
$ 136.92 million $ 2.81 million
Jan 17, 2026 $ 0.0881
-0.03%
$ 144.05 million $ 3.91 million
Jan 16, 2026 $ 0.0881
+0.31%
$ 144.1 million $ 5.61 million
Jan 15, 2026 $ 0.0878
-1.53%
$ 144.37 million $ 5.34 million
Jan 14, 2026 $ 0.0888
+0.45%
$ 145.74 million $ 7.33 million
Jan 13, 2026 $ 0.0884
-9.39%
$ 144.47 million $ 10.99 million
Jan 12, 2026 $ 0.0976
-2.92%
$ 159.51 million $ 3.74 million