Flow Historical Data

FLOW Page 4
Download
Date Close Price change Market cap Trading volume
Jan 11, 2026 $ 0.101
+8.69%
$ 163.94 million $ 2.02 million
Jan 10, 2026 $ 0.0925
-0.50%
$ 151.15 million $ 4.16 million
Jan 9, 2026 $ 0.093
-1.87%
$ 151.98 million $ 4.64 million
Jan 8, 2026 $ 0.0948
+5.04%
$ 155.03 million $ 7.74 million
Jan 7, 2026 $ 0.0903
-23.05%
$ 148.18 million $ 9.86 million
Jan 6, 2026 $ 0.117
+10.47%
$ 191.55 million $ 2.24 million
Jan 5, 2026 $ 0.106
-4.19%
$ 173.67 million $ 2.13 million
Jan 4, 2026 $ 0.111
-10.52%
$ 181.27 million $ 1.32 million
Jan 3, 2026 $ 0.125
+48.53%
$ 203.71 million $ 3.25 million
Jan 2, 2026 $ 0.084
-1.25%
$ 137.13 million $ 12.93 million
Jan 1, 2026 $ 0.0851
-1.04%
$ 138.88 million $ 7.25 million
Dec 31, 2025 $ 0.0843
-5.85%
$ 139.61 million $ 12.43 million
Dec 30, 2025 $ 0.0918
-4.70%
$ 145.98 million $ 18.08 million
Dec 29, 2025 $ 0.0975
-25.86%
$ 157.06 million $ 36.21 million
Dec 28, 2025 $ 0.125
-7.67%
$ 214.41 million $ 3.56 million
Dec 27, 2025 $ 0.138
-19.88%
$ 223.58 million $ 9.33 million
Dec 26, 2025 $ 0.173
+1.21%
$ 281.58 million $ 3.94 million
Dec 25, 2025 $ 0.172
+0.33%
$ 278.33 million $ 2.95 million
Dec 24, 2025 $ 0.172
+2.16%
$ 279.7 million $ 3.06 million
Dec 23, 2025 $ 0.169
-0.88%
$ 274.91 million $ 4.29 million
Dec 22, 2025 $ 0.17
-1.75%
$ 277.27 million $ 5.47 million
Dec 21, 2025 $ 0.172
-2.36%
$ 281.59 million $ 4.22 million
Dec 20, 2025 $ 0.177
+0.05%
$ 287.57 million $ 3.52 million
Dec 19, 2025 $ 0.177
+3.40%
$ 287.89 million $ 6.12 million
Dec 18, 2025 $ 0.172
-2.80%
$ 279.29 million $ 5.97 million
Dec 17, 2025 $ 0.177
-5.49%
$ 287.45 million $ 7.8 million
Dec 16, 2025 $ 0.188
+0.50%
$ 305.53 million $ 5.96 million
Dec 15, 2025 $ 0.186
-1.63%
$ 304.7 million $ 6.01 million
Dec 14, 2025 $ 0.19
-4.16%
$ 308.65 million $ 4.97 million
Dec 13, 2025 $ 0.198
+0.51%
$ 322.07 million $ 3.73 million
Dec 12, 2025 $ 0.197
-5.41%
$ 320.37 million $ 7.09 million
Dec 11, 2025 $ 0.208
-4.02%
$ 338.73 million $ 8.47 million
Dec 10, 2025 $ 0.217
-2.48%
$ 352.61 million $ 8.49 million
Dec 9, 2025 $ 0.222
+5.01%
$ 361.44 million $ 8.07 million
Dec 8, 2025 $ 0.212
-0.99%
$ 344.33 million $ 6.92 million
Dec 7, 2025 $ 0.214
-2.21%
$ 347.83 million $ 8.02 million
Dec 6, 2025 $ 0.219
-0.32%
$ 355.38 million $ 3.38 million
Dec 5, 2025 $ 0.219
-3.69%
$ 356.78 million $ 6.39 million
Dec 4, 2025 $ 0.228
-2.96%
$ 370.43 million $ 5.72 million
Dec 3, 2025 $ 0.235
+3.57%
$ 382.32 million $ 7.59 million
Dec 2, 2025 $ 0.227
+4.78%
$ 368.24 million $ 5.85 million
Dec 1, 2025 $ 0.216
-5.29%
$ 351.48 million $ 8.05 million
Nov 30, 2025 $ 0.231
+0.17%
$ 371.07 million $ 3.09 million
Nov 29, 2025 $ 0.231
-1.57%
$ 374.25 million $ 2.9 million
Nov 28, 2025 $ 0.235
-0.48%
$ 380.93 million $ 4.39 million
Nov 27, 2025 $ 0.235
-0.12%
$ 382.99 million $ 3.53 million
Nov 26, 2025 $ 0.236
+0.85%
$ 382.45 million $ 10.63 million
Nov 25, 2025 $ 0.233
-0.12%
$ 379.27 million $ 8.55 million
Nov 24, 2025 $ 0.234
-0.02%
$ 379.35 million $ 8.72 million
Nov 23, 2025 $ 0.237
-0.26%
$ 380.38 million $ 4.22 million