Flow Historical Data

FLOW Page 4
Download
Date Close Price change Market cap Trading volume
Mar 15, 2026 $ 0.0405
-9.69%
$ 66.71 million $ 25.91 million
Mar 14, 2026 $ 0.0448
-10.80%
$ 74.09 million $ 24.08 million
Mar 13, 2026 $ 0.0502
-5.69%
$ 82.81 million $ 17.68 million
Mar 12, 2026 $ 0.0533
-6.50%
$ 87.59 million $ 28.86 million
Mar 11, 2026 $ 0.057
-12.63%
$ 93.74 million $ 38.82 million
Mar 10, 2026 $ 0.0652
+26.15%
$ 107.49 million $ 94.78 million
Mar 9, 2026 $ 0.0517
+31.00%
$ 84.37 million $ 30.59 million
Mar 8, 2026 $ 0.0395
-5.60%
$ 64.98 million $ 10.39 million
Mar 7, 2026 $ 0.0418
-7.56%
$ 68.83 million $ 17.07 million
Mar 6, 2026 $ 0.0452
+32.08%
$ 74.49 million $ 36.1 million
Mar 5, 2026 $ 0.0343
-1.77%
$ 56.4 million $ 2.66 million
Mar 4, 2026 $ 0.0349
-0.85%
$ 57.37 million $ 3.36 million
Mar 3, 2026 $ 0.0352
-0.03%
$ 57.86 million $ 2.77 million
Mar 2, 2026 $ 0.0352
-1.29%
$ 57.88 million $ 3.02 million
Mar 1, 2026 $ 0.0356
-8.14%
$ 58.64 million $ 2.63 million
Feb 28, 2026 $ 0.0388
-60.03%
$ 63.84 million $ 3.24 million
Feb 27, 2026 $ 0.0971
+0.32%
$ 159.71 million $ 5,176
Feb 26, 2026 $ 0.0968
-0.12%
$ 159.21 million $ 5,160
Feb 25, 2026 $ 0.0969
+0.10%
$ 159.26 million $ 5,166
Feb 24, 2026 $ 0.0968
-0.39%
$ 159.11 million $ 5,161
Feb 23, 2026 $ 0.0972
+0.48%
$ 159.72 million $ 5,181
Feb 22, 2026 $ 0.0967
+152.00%
$ 158.96 million $ 5,157
Feb 21, 2026 $ 0.0384
+0.40%
$ 63.08 million $ 2.67 million
Feb 20, 2026 $ 0.0382
-60.40%
$ 62.81 million $ 4.01 million
Feb 19, 2026 $ 0.0965
+0.23%
$ 158.65 million $ 5,146
Feb 18, 2026 $ 0.0963
+0.06%
$ 158.19 million $ 5,135
Feb 17, 2026 $ 0.0962
-0.51%
$ 157.99 million $ 5,132
Feb 16, 2026 $ 0.0967
-0.13%
$ 158.8 million $ 5,156
Feb 15, 2026 $ 0.0968
+0.00%
$ 159.01 million $ 5,163
Feb 14, 2026 $ 0.0968
+0.00%
$ 159.01 million $ 5,163
Feb 13, 2026 $ 0.0968
+0.07%
$ 159.01 million $ 5,163
Feb 12, 2026 $ 0.0968
+94.20%
$ 158.9 million $ 5,159
Feb 11, 2026 $ 0.0498
-28.40%
$ 81.49 million $ 3.23 million
Feb 10, 2026 $ 0.071
+50.43%
$ 116.41 million $ 536,037
Feb 9, 2026 $ 0.0472
+3.53%
$ 77.42 million $ 5.75 million
Feb 8, 2026 $ 0.0456
+0.21%
$ 74.62 million $ 3.93 million
Feb 7, 2026 $ 0.0455
-7.06%
$ 74.62 million $ 3.87 million
Feb 6, 2026 $ 0.0489
+21.70%
$ 80.17 million $ 12.63 million
Feb 5, 2026 $ 0.0402
-15.23%
$ 65.99 million $ 4.64 million
Feb 4, 2026 $ 0.0475
-41.82%
$ 77.83 million $ 3.88 million
Feb 3, 2026 $ 0.0816
+1.63%
$ 133.79 million $ 35,781
Feb 2, 2026 $ 0.0803
+59.49%
$ 131.65 million $ 148,136
Feb 1, 2026 $ 0.0504
-7.43%
$ 82.6 million $ 3.38 million
Jan 31, 2026 $ 0.0544
-6.55%
$ 89.14 million $ 4.86 million
Jan 30, 2026 $ 0.0582
+5.23%
$ 95.41 million $ 20.39 million
Jan 29, 2026 $ 0.0553
-37.31%
$ 90.73 million $ 13.78 million
Jan 28, 2026 $ 0.0883
+12.56%
$ 144.51 million $ 651,592
Jan 27, 2026 $ 0.0784
+22.63%
$ 128.38 million $ 900,687
Jan 26, 2026 $ 0.0639
-11.76%
$ 104.69 million $ 1.62 million
Jan 25, 2026 $ 0.0725
-11.31%
$ 118.65 million $ 2.25 million