Flow Historical Data

FLOW Page 30
Download
Date Close Price change Market cap Trading volume
Aug 24, 2022 $ 2.15
+0.06%
$ 677.81 million $ 95.53 million
Aug 23, 2022 $ 2.15
+1.00%
$ 677.45 million $ 51.1 million
Aug 22, 2022 $ 2.13
-1.86%
$ 670.75 million $ 149.49 million
Aug 21, 2022 $ 2.17
+1.90%
$ 683.41 million $ 77.7 million
Aug 20, 2022 $ 2.13
+0.10%
$ 670.63 million $ 220.66 million
Aug 19, 2022 $ 2.12
-16.17%
$ 669.95 million $ 237.09 million
Aug 18, 2022 $ 2.53
-1.29%
$ 799.17 million $ 401.03 million
Aug 17, 2022 $ 2.57
-4.55%
$ 809.53 million $ 94.75 million
Aug 16, 2022 $ 2.69
-0.68%
$ 848.22 million $ 202.62 million
Aug 15, 2022 $ 2.71
-4.62%
$ 854.09 million $ 203.16 million
Aug 14, 2022 $ 2.84
-2.81%
$ 895.42 million $ 79.98 million
Aug 13, 2022 $ 2.92
-0.80%
$ 921.34 million $ 91.02 million
Aug 12, 2022 $ 2.94
-1.04%
$ 928.74 million $ 95.98 million
Aug 11, 2022 $ 2.97
-2.70%
$ 938.55 million $ 435.43 million
Aug 10, 2022 $ 3.06
+2.23%
$ 964.78 million $ 483.94 million
Aug 9, 2022 $ 2.99
-1.01%
$ 943.25 million $ 402.6 million
Aug 8, 2022 $ 3.02
+15.01%
$ 952.9 million $ 1.06 billion
Aug 7, 2022 $ 2.63
+2.09%
$ 828.58 million $ 90.78 million
Aug 6, 2022 $ 2.57
-5.83%
$ 811.59 million $ 268.27 million
Aug 5, 2022 $ 2.73
+5.68%
$ 862.07 million $ 678.1 million
Aug 4, 2022 $ 2.58
+40.18%
$ 815.1 million $ 800.56 million
Aug 3, 2022 $ 1.84
-1.79%
$ 581.49 million $ 23.34 million
Aug 2, 2022 $ 1.88
-7.41%
$ 592.03 million $ 128.55 million
Aug 1, 2022 $ 2.03
+5.14%
$ 639.51 million $ 81.56 million
Jul 31, 2022 $ 1.93
+0.40%
$ 608.25 million $ 84.39 million
Jul 30, 2022 $ 1.92
+3.00%
$ 605.4 million $ 85.51 million
Jul 29, 2022 $ 1.86
-0.66%
$ 588.1 million $ 42.47 million
Jul 28, 2022 $ 1.88
+5.80%
$ 592 million $ 16 million
Jul 27, 2022 $ 1.77
+10.90%
$ 559.52 million $ 33.28 million
Jul 26, 2022 $ 1.6
-1.49%
$ 504.52 million $ 14.6 million
Jul 25, 2022 $ 1.62
-11.42%
$ 512.15 million $ 26.43 million
Jul 24, 2022 $ 1.83
-1.02%
$ 578.16 million $ 19.51 million
Jul 23, 2022 $ 1.85
+0.49%
$ 584.12 million $ 26.66 million
Jul 22, 2022 $ 1.84
-1.72%
$ 581.25 million $ 21.73 million
Jul 21, 2022 $ 1.87
+0.49%
$ 591.59 million $ 43.25 million
Jul 20, 2022 $ 1.87
-2.96%
$ 588.72 million $ 287.64 million
Jul 19, 2022 $ 1.92
+13.78%
$ 606.66 million $ 169.87 million
Jul 18, 2022 $ 1.69
+7.61%
$ 533.27 million $ 30.18 million
Jul 17, 2022 $ 1.57
-1.84%
$ 495.57 million $ 39.61 million
Jul 16, 2022 $ 1.6
+3.44%
$ 504.85 million $ 29.99 million
Jul 15, 2022 $ 1.55
-0.54%
$ 488.07 million $ 43.55 million
Jul 14, 2022 $ 1.55
+2.64%
$ 490.71 million $ 21.47 million
Jul 13, 2022 $ 1.51
+6.01%
$ 478.08 million $ 34.62 million
Jul 12, 2022 $ 1.43
-5.43%
$ 450.97 million $ 18.53 million
Jul 11, 2022 $ 1.51
-8.09%
$ 476.86 million $ 14.38 million
Jul 10, 2022 $ 1.64
-3.09%
$ 518.81 million $ 17.84 million
Jul 9, 2022 $ 1.7
+3.46%
$ 535.35 million $ 37.02 million
Jul 8, 2022 $ 1.64
-1.59%
$ 517.44 million $ 50.85 million
Jul 7, 2022 $ 1.67
+4.06%
$ 525.81 million $ 19.99 million
Jul 6, 2022 $ 1.6
-0.33%
$ 505.28 million $ 23.8 million