Flow Historical Data

FLOW Page 30
Download
Date Close Price change Market cap Trading volume
Jun 22, 2022 $ 1.45
-0.69%
$ 458.8 million $ 22.75 million
Jun 21, 2022 $ 1.46
+3.31%
$ 461.97 million $ 21.5 million
Jun 20, 2022 $ 1.42
+3.15%
$ 447.19 million $ 20.47 million
Jun 19, 2022 $ 1.37
+8.54%
$ 433.51 million $ 19.68 million
Jun 18, 2022 $ 1.27
-9.37%
$ 399.42 million $ 25.69 million
Jun 17, 2022 $ 1.4
-0.01%
$ 440.71 million $ 14.06 million
Jun 16, 2022 $ 1.4
-16.32%
$ 440.72 million $ 17.86 million
Jun 15, 2022 $ 1.67
+4.38%
$ 526.23 million $ 35.9 million
Jun 14, 2022 $ 1.6
+0.84%
$ 504.16 million $ 42.71 million
Jun 13, 2022 $ 1.58
-12.24%
$ 499.93 million $ 44.41 million
Jun 12, 2022 $ 1.81
-12.31%
$ 569.69 million $ 29.51 million
Jun 11, 2022 $ 2.06
-9.88%
$ 649.58 million $ 24.31 million
Jun 10, 2022 $ 2.28
-4.33%
$ 720.8 million $ 22.86 million
Jun 9, 2022 $ 2.39
-0.01%
$ 753.42 million $ 9.61 million
Jun 8, 2022 $ 2.39
-1.98%
$ 753.51 million $ 20.42 million
Jun 7, 2022 $ 2.44
-2.73%
$ 768.73 million $ 16.08 million
Jun 6, 2022 $ 2.5
+2.76%
$ 790.34 million $ 13.49 million
Jun 5, 2022 $ 2.44
-1.60%
$ 769.14 million $ 8.7 million
Jun 4, 2022 $ 2.48
+2.30%
$ 781.67 million $ 13.92 million
Jun 3, 2022 $ 2.42
-5.20%
$ 764.08 million $ 13.64 million
Jun 2, 2022 $ 2.55
+2.85%
$ 805.97 million $ 18.93 million
Jun 1, 2022 $ 2.48
-8.36%
$ 783.64 million $ 27.07 million
May 31, 2022 $ 2.71
+0.82%
$ 855.12 million $ 37.07 million
May 30, 2022 $ 2.69
+10.57%
$ 848.17 million $ 25.95 million
May 29, 2022 $ 2.43
+1.19%
$ 767.1 million $ 15.38 million
May 28, 2022 $ 2.4
+2.01%
$ 758.12 million $ 18.2 million
May 27, 2022 $ 2.35
-4.95%
$ 743.2 million $ 33.52 million
May 26, 2022 $ 2.48
-7.75%
$ 781.87 million $ 36.99 million
May 25, 2022 $ 2.69
-2.58%
$ 847.52 million $ 20.34 million
May 24, 2022 $ 2.76
+0.92%
$ 870.01 million $ 26.13 million
May 23, 2022 $ 2.73
-5.29%
$ 862.05 million $ 28.43 million
May 22, 2022 $ 2.88
+2.60%
$ 910.17 million $ 24.37 million
May 21, 2022 $ 2.81
+1.78%
$ 887.06 million $ 19.36 million
May 20, 2022 $ 2.76
-5.96%
$ 871.56 million $ 37.07 million
May 19, 2022 $ 2.94
+2.39%
$ 926.9 million $ 65.8 million
May 18, 2022 $ 2.87
-3.69%
$ 905.27 million $ 93.58 million
May 17, 2022 $ 2.98
+5.58%
$ 939.97 million $ 32.46 million
May 16, 2022 $ 2.82
-8.70%
$ 890.31 million $ 21.96 million
May 15, 2022 $ 3.09
+3.15%
$ 975.09 million $ 20.68 million
May 14, 2022 $ 3
+3.55%
$ 945.29 million $ 30.97 million
May 13, 2022 $ 2.89
+6.96%
$ 912.86 million $ 44.11 million
May 12, 2022 $ 2.7
-10.44%
$ 853.5 million $ 120.35 million
May 11, 2022 $ 3.02
-21.95%
$ 952.99 million $ 246.58 million
May 10, 2022 $ 3.87
+13.13%
$ 1.22 billion $ 159.46 million
May 9, 2022 $ 3.41
-20.16%
$ 1.08 billion $ 68.39 million
May 8, 2022 $ 4.27
-2.87%
$ 1.35 billion $ 47.13 million
May 7, 2022 $ 4.4
-2.28%
$ 1.39 billion $ 36.55 million
May 6, 2022 $ 4.5
-1.29%
$ 1.42 billion $ 42 million
May 5, 2022 $ 4.56
-10.88%
$ 1.44 billion $ 44.15 million
May 4, 2022 $ 5.12
+11.78%
$ 1.62 billion $ 40.62 million