Flow Historical Data

FLOW Page 32
Download
Date Close Price change Market cap Trading volume
Jan 17, 2022 $ 7.34
-3.50%
$ 2.32 billion $ 23.06 million
Jan 16, 2022 $ 7.61
-1.54%
$ 2.4 billion $ 35.77 million
Jan 15, 2022 $ 7.73
-0.01%
$ 2.44 billion $ 32.48 million
Jan 14, 2022 $ 7.73
+0.12%
$ 2.44 billion $ 36.99 million
Jan 13, 2022 $ 7.72
-2.59%
$ 2.44 billion $ 42.48 million
Jan 12, 2022 $ 7.93
+3.80%
$ 2.5 billion $ 32.8 million
Jan 11, 2022 $ 7.64
+2.02%
$ 2.41 billion $ 35.25 million
Jan 10, 2022 $ 7.49
-4.03%
$ 2.36 billion $ 39.06 million
Jan 9, 2022 $ 7.8
+1.25%
$ 2.46 billion $ 25.91 million
Jan 8, 2022 $ 7.7
-3.17%
$ 2.43 billion $ 33.42 million
Jan 7, 2022 $ 7.95
-4.38%
$ 2.51 billion $ 48.45 million
Jan 6, 2022 $ 8.32
-1.49%
$ 2.62 billion $ 43.77 million
Jan 5, 2022 $ 8.44
-5.57%
$ 2.66 billion $ 54.26 million
Jan 4, 2022 $ 8.94
-0.07%
$ 2.82 billion $ 39.02 million
Jan 3, 2022 $ 8.95
-3.55%
$ 2.82 billion $ 26.3 million
Jan 2, 2022 $ 9.28
+1.18%
$ 2.93 billion $ 30.89 million
Jan 1, 2022 $ 9.17
+4.11%
$ 2.89 billion $ 25.11 million
Dec 31, 2021 $ 8.81
+0.77%
$ 2.78 billion $ 26.73 million
Dec 30, 2021 $ 8.74
+1.70%
$ 2.76 billion $ 22.21 million
Dec 29, 2021 $ 8.59
-1.62%
$ 2.71 billion $ 34.25 million
Dec 28, 2021 $ 8.74
-7.31%
$ 2.76 billion $ 35.44 million
Dec 27, 2021 $ 9.43
+1.90%
$ 2.97 billion $ 33.92 million
Dec 26, 2021 $ 9.25
+0.40%
$ 2.92 billion $ 24.69 million
Dec 25, 2021 $ 9.21
+1.22%
$ 2.91 billion $ 22.73 million
Dec 24, 2021 $ 9.1
-1.88%
$ 2.87 billion $ 47.02 million
Dec 23, 2021 $ 9.28
+9.22%
$ 2.93 billion $ 65.22 million
Dec 22, 2021 $ 8.49
+1.60%
$ 2.68 billion $ 29.48 million
Dec 21, 2021 $ 8.36
+2.47%
$ 2.64 billion $ 30.9 million
Dec 20, 2021 $ 8.16
-2.28%
$ 2.57 billion $ 28.99 million
Dec 19, 2021 $ 8.35
-1.50%
$ 2.63 billion $ 29.43 million
Dec 18, 2021 $ 8.48
+1.18%
$ 2.67 billion $ 25.74 million
Dec 17, 2021 $ 8.38
-1.98%
$ 2.64 billion $ 37.2 million
Dec 16, 2021 $ 8.55
-3.25%
$ 2.7 billion $ 38.28 million
Dec 15, 2021 $ 8.84
+1.97%
$ 2.79 billion $ 41.19 million
Dec 14, 2021 $ 8.67
+0.60%
$ 2.73 billion $ 50.62 million
Dec 13, 2021 $ 8.61
-6.42%
$ 2.72 billion $ 52.49 million
Dec 12, 2021 $ 9.21
-0.12%
$ 2.91 billion $ 42.64 million
Dec 11, 2021 $ 9.22
+4.71%
$ 2.91 billion $ 61.1 million
Dec 10, 2021 $ 8.8
-4.82%
$ 2.78 billion $ 69.52 million
Dec 9, 2021 $ 9.25
-7.81%
$ 527.8 million $ 46.75 million
Dec 8, 2021 $ 10.03
-0.20%
$ 572.53 million $ 65.86 million
Dec 7, 2021 $ 10.05
+4.06%
$ 573.7 million $ 68.83 million
Dec 6, 2021 $ 9.66
+4.57%
$ 551.34 million $ 108.2 million
Dec 5, 2021 $ 9.24
-6.93%
$ 527.24 million $ 70.68 million
Dec 4, 2021 $ 9.93
-14.11%
$ 566.47 million $ 149.09 million
Dec 3, 2021 $ 11.56
-3.96%
$ 659.6 million $ 62.55 million
Dec 2, 2021 $ 12.03
-1.94%
$ 686.7 million $ 83.36 million
Dec 1, 2021 $ 12.27
-1.03%
$ 700.29 million $ 56.09 million
Nov 30, 2021 $ 12.4
-3.13%
$ 707.58 million $ 88.64 million
Nov 29, 2021 $ 12.8
+4.18%
$ 730.44 million $ 110.8 million