Flow Historical Data

FLOW Page 32
Download
Date Close Price change Market cap Trading volume
May 16, 2022 $ 2.82
-8.70%
$ 890.31 million $ 21.96 million
May 15, 2022 $ 3.09
+3.15%
$ 975.09 million $ 20.68 million
May 14, 2022 $ 3
+3.55%
$ 945.29 million $ 30.97 million
May 13, 2022 $ 2.89
+6.96%
$ 912.86 million $ 44.11 million
May 12, 2022 $ 2.7
-10.44%
$ 853.5 million $ 120.35 million
May 11, 2022 $ 3.02
-21.95%
$ 952.99 million $ 246.58 million
May 10, 2022 $ 3.87
+13.13%
$ 1.22 billion $ 159.46 million
May 9, 2022 $ 3.41
-20.16%
$ 1.08 billion $ 68.39 million
May 8, 2022 $ 4.27
-2.87%
$ 1.35 billion $ 47.13 million
May 7, 2022 $ 4.4
-2.28%
$ 1.39 billion $ 36.55 million
May 6, 2022 $ 4.5
-1.29%
$ 1.42 billion $ 42 million
May 5, 2022 $ 4.56
-10.88%
$ 1.44 billion $ 44.15 million
May 4, 2022 $ 5.12
+11.78%
$ 1.62 billion $ 40.62 million
May 3, 2022 $ 4.58
-1.19%
$ 1.45 billion $ 19.7 million
May 2, 2022 $ 4.63
-2.50%
$ 1.46 billion $ 30.6 million
May 1, 2022 $ 4.75
+6.01%
$ 1.5 billion $ 33.26 million
Apr 30, 2022 $ 4.48
-8.90%
$ 1.42 billion $ 35.13 million
Apr 29, 2022 $ 4.92
-5.97%
$ 1.55 billion $ 30.17 million
Apr 28, 2022 $ 5.23
-0.73%
$ 1.65 billion $ 29.57 million
Apr 27, 2022 $ 5.27
+1.97%
$ 1.66 billion $ 26.87 million
Apr 26, 2022 $ 5.17
-5.91%
$ 1.63 billion $ 35.68 million
Apr 25, 2022 $ 5.5
+0.42%
$ 1.73 billion $ 39.46 million
Apr 24, 2022 $ 5.47
-1.30%
$ 1.73 billion $ 27.67 million
Apr 23, 2022 $ 5.55
-1.50%
$ 1.75 billion $ 21.24 million
Apr 22, 2022 $ 5.63
-0.72%
$ 1.78 billion $ 29.53 million
Apr 21, 2022 $ 5.67
-2.74%
$ 1.79 billion $ 38.09 million
Apr 20, 2022 $ 5.83
-3.37%
$ 1.84 billion $ 30 million
Apr 19, 2022 $ 6.03
+4.36%
$ 1.9 billion $ 35.56 million
Apr 18, 2022 $ 5.78
+3.63%
$ 1.82 billion $ 51.14 million
Apr 17, 2022 $ 5.58
-4.24%
$ 1.76 billion $ 20.89 million
Apr 16, 2022 $ 5.83
-1.13%
$ 1.84 billion $ 22.69 million
Apr 15, 2022 $ 5.89
+1.76%
$ 1.86 billion $ 36.76 million
Apr 14, 2022 $ 5.79
-2.13%
$ 1.83 billion $ 44.02 million
Apr 13, 2022 $ 5.92
+4.01%
$ 1.87 billion $ 39.81 million
Apr 12, 2022 $ 5.7
+5.72%
$ 1.8 billion $ 53.95 million
Apr 11, 2022 $ 5.39
-11.05%
$ 1.7 billion $ 51.03 million
Apr 10, 2022 $ 6.06
-2.98%
$ 1.91 billion $ 24.36 million
Apr 9, 2022 $ 6.25
+2.03%
$ 1.97 billion $ 20.8 million
Apr 8, 2022 $ 6.13
-5.93%
$ 1.93 billion $ 40 million
Apr 7, 2022 $ 6.51
+1.87%
$ 2.06 billion $ 43.46 million
Apr 6, 2022 $ 6.39
-12.97%
$ 2.02 billion $ 67.96 million
Apr 5, 2022 $ 7.34
+1.37%
$ 2.32 billion $ 84.88 million
Apr 4, 2022 $ 7.25
-2.98%
$ 2.29 billion $ 56.32 million
Apr 3, 2022 $ 7.47
-2.75%
$ 2.36 billion $ 86.35 million
Apr 2, 2022 $ 7.67
+10.74%
$ 2.42 billion $ 261.97 million
Apr 1, 2022 $ 6.93
+1.83%
$ 2.19 billion $ 61.61 million
Mar 31, 2022 $ 6.8
-4.59%
$ 2.15 billion $ 67 million
Mar 30, 2022 $ 7.13
+0.62%
$ 2.25 billion $ 61.08 million
Mar 29, 2022 $ 7.08
+4.12%
$ 2.24 billion $ 109.63 million
Mar 28, 2022 $ 6.81
-0.54%
$ 2.15 billion $ 64.86 million