Flow Historical Data

FLOW Page 33
Download
Date Close Price change Market cap Trading volume
Mar 27, 2022 $ 6.85
+3.76%
$ 2.16 billion $ 39.99 million
Mar 26, 2022 $ 6.6
+4.44%
$ 2.08 billion $ 33.07 million
Mar 25, 2022 $ 6.32
-2.49%
$ 1.99 billion $ 40.44 million
Mar 24, 2022 $ 6.48
+3.26%
$ 2.05 billion $ 59.03 million
Mar 23, 2022 $ 6.28
+2.34%
$ 1.98 billion $ 35.56 million
Mar 22, 2022 $ 6.13
+1.73%
$ 1.94 billion $ 51.96 million
Mar 21, 2022 $ 6.03
+3.23%
$ 1.9 billion $ 80.82 million
Mar 20, 2022 $ 5.84
-0.09%
$ 1.84 billion $ 74.39 million
Mar 19, 2022 $ 5.85
+3.23%
$ 1.85 billion $ 34.27 million
Mar 18, 2022 $ 5.67
+0.71%
$ 1.79 billion $ 22.83 million
Mar 17, 2022 $ 5.62
+1.79%
$ 1.77 billion $ 37.83 million
Mar 16, 2022 $ 5.52
+4.52%
$ 1.74 billion $ 28.67 million
Mar 15, 2022 $ 5.28
-1.68%
$ 1.67 billion $ 19.97 million
Mar 14, 2022 $ 5.37
+1.15%
$ 1.7 billion $ 15.76 million
Mar 13, 2022 $ 5.31
-4.42%
$ 1.68 billion $ 15.83 million
Mar 12, 2022 $ 5.56
-1.20%
$ 1.75 billion $ 14.07 million
Mar 11, 2022 $ 5.63
-2.42%
$ 1.78 billion $ 18.92 million
Mar 10, 2022 $ 5.77
-4.26%
$ 1.82 billion $ 36.73 million
Mar 9, 2022 $ 6.02
+5.18%
$ 1.9 billion $ 29.58 million
Mar 8, 2022 $ 5.72
+1.46%
$ 1.81 billion $ 26.01 million
Mar 7, 2022 $ 5.64
+0.96%
$ 1.78 billion $ 42.28 million
Mar 6, 2022 $ 5.58
-3.99%
$ 1.76 billion $ 19.54 million
Mar 5, 2022 $ 5.81
+3.36%
$ 1.83 billion $ 34.26 million
Mar 4, 2022 $ 5.62
-6.90%
$ 1.77 billion $ 44.17 million
Mar 3, 2022 $ 6.03
-5.75%
$ 1.9 billion $ 33.98 million
Mar 2, 2022 $ 6.4
-3.88%
$ 2.02 billion $ 45.86 million
Mar 1, 2022 $ 6.66
+4.73%
$ 2.1 billion $ 80.82 million
Feb 28, 2022 $ 6.35
+10.56%
$ 2.01 billion $ 63.31 million
Feb 27, 2022 $ 5.75
+0.94%
$ 1.81 billion $ 77.48 million
Feb 26, 2022 $ 5.69
+0.37%
$ 1.8 billion $ 41.37 million
Feb 25, 2022 $ 5.67
+4.12%
$ 1.79 billion $ 58.71 million
Feb 24, 2022 $ 5.45
+1.11%
$ 1.72 billion $ 168.07 million
Feb 23, 2022 $ 5.39
-2.45%
$ 1.7 billion $ 51.83 million
Feb 22, 2022 $ 5.53
+5.99%
$ 1.74 billion $ 66.51 million
Feb 21, 2022 $ 5.22
-8.79%
$ 1.65 billion $ 92.48 million
Feb 20, 2022 $ 5.72
-7.80%
$ 1.8 billion $ 57.98 million
Feb 19, 2022 $ 6.2
-2.74%
$ 1.96 billion $ 49.09 million
Feb 18, 2022 $ 6.37
-1.81%
$ 2.01 billion $ 80.54 million
Feb 17, 2022 $ 6.48
-11.31%
$ 2.05 billion $ 81.34 million
Feb 16, 2022 $ 7.31
-1.56%
$ 2.31 billion $ 72.48 million
Feb 15, 2022 $ 7.43
+7.33%
$ 2.35 billion $ 58.71 million
Feb 14, 2022 $ 6.92
-2.50%
$ 2.18 billion $ 58.54 million
Feb 13, 2022 $ 7.1
-3.67%
$ 2.24 billion $ 40.32 million
Feb 12, 2022 $ 7.37
+3.24%
$ 2.33 billion $ 67.52 million
Feb 11, 2022 $ 7.14
-10.38%
$ 2.25 billion $ 96.13 million
Feb 10, 2022 $ 7.97
-5.16%
$ 2.52 billion $ 185.44 million
Feb 9, 2022 $ 8.4
+12.68%
$ 2.65 billion $ 228.97 million
Feb 8, 2022 $ 7.46
-1.39%
$ 2.35 billion $ 144.65 million
Feb 7, 2022 $ 7.57
+1.43%
$ 2.39 billion $ 124.6 million
Feb 6, 2022 $ 7.46
+13.38%
$ 2.35 billion $ 126.28 million