Flow Historical Data

FLOW Page 33
Download
Date Close Price change Market cap Trading volume
Nov 28, 2021 $ 12.29
+3.61%
$ 701.09 million $ 141.47 million
Nov 27, 2021 $ 11.86
+1.70%
$ 676.65 million $ 61.55 million
Nov 26, 2021 $ 11.66
-11.95%
$ 665.37 million $ 137.65 million
Nov 25, 2021 $ 13.24
+1.89%
$ 755.67 million $ 134.36 million
Nov 24, 2021 $ 13
-1.60%
$ 741.7 million $ 119.62 million
Nov 23, 2021 $ 13.21
-1.78%
$ 753.75 million $ 134.8 million
Nov 22, 2021 $ 13.45
-4.03%
$ 767.4 million $ 276.95 million
Nov 21, 2021 $ 13.99
+8.52%
$ 798.6 million $ 254.05 million
Nov 20, 2021 $ 12.9
+4.80%
$ 735.88 million $ 78.72 million
Nov 19, 2021 $ 12.3
+4.98%
$ 701.91 million $ 75.16 million
Nov 18, 2021 $ 11.72
-6.83%
$ 668.64 million $ 122.09 million
Nov 17, 2021 $ 12.58
-0.30%
$ 717.67 million $ 96.12 million
Nov 16, 2021 $ 12.61
-4.93%
$ 719.78 million $ 114.27 million
Nov 15, 2021 $ 13.27
+2.28%
$ 757.1 million $ 163.39 million
Nov 14, 2021 $ 12.97
-1.42%
$ 740.24 million $ 28.09 million
Nov 13, 2021 $ 13.16
+2.25%
$ 750.9 million $ 40.24 million
Nov 12, 2021 $ 12.87
-2.12%
$ 734.37 million $ 50.66 million
Nov 11, 2021 $ 13.15
+2.36%
$ 750.24 million $ 45.93 million
Nov 10, 2021 $ 12.85
-6.13%
$ 733 million $ 85.79 million
Nov 9, 2021 $ 13.68
-1.67%
$ 780.88 million $ 66.32 million
Nov 8, 2021 $ 13.92
+0.90%
$ 794.25 million $ 56.79 million
Nov 7, 2021 $ 13.8
-0.12%
$ 787.24 million $ 34.48 million
Nov 6, 2021 $ 13.81
-0.50%
$ 788.2 million $ 58.8 million
Nov 5, 2021 $ 13.88
+0.42%
$ 792.19 million $ 87.62 million
Nov 4, 2021 $ 13.82
-0.64%
$ 788.91 million $ 81.49 million
Nov 3, 2021 $ 13.91
-3.20%
$ 793.96 million $ 72.03 million
Nov 2, 2021 $ 14.38
+2.87%
$ 820.78 million $ 81.65 million
Nov 1, 2021 $ 13.98
+0.11%
$ 797.89 million $ 90.65 million
Oct 31, 2021 $ 13.97
-6.89%
$ 797 million $ 194.92 million
Oct 30, 2021 $ 15
+9.38%
$ 856.07 million $ 173.26 million
Oct 29, 2021 $ 13.72
+7.28%
$ 782.66 million $ 220.06 million
Oct 28, 2021 $ 12.79
+7.48%
$ 729.6 million $ 82.97 million
Oct 27, 2021 $ 11.89
-9.48%
$ 678.75 million $ 104.8 million
Oct 26, 2021 $ 13.14
-2.22%
$ 749.86 million $ 85.54 million
Oct 25, 2021 $ 13.44
+2.31%
$ 766.89 million $ 67.59 million
Oct 24, 2021 $ 13.14
-1.63%
$ 749.57 million $ 60.92 million
Oct 23, 2021 $ 13.35
-2.30%
$ 761.94 million $ 73.41 million
Oct 22, 2021 $ 13.67
-3.48%
$ 779.8 million $ 103.13 million
Oct 21, 2021 $ 14.16
-0.34%
$ 807.96 million $ 139.45 million
Oct 20, 2021 $ 14.21
+7.01%
$ 810.69 million $ 230.59 million
Oct 19, 2021 $ 13.28
-8.23%
$ 758.1 million $ 152.39 million
Oct 18, 2021 $ 14.48
-3.74%
$ 826.07 million $ 104.45 million
Oct 17, 2021 $ 15.04
-6.13%
$ 858.11 million $ 163.7 million
Oct 16, 2021 $ 16.02
-9.01%
$ 914.15 million $ 160.83 million
Oct 15, 2021 $ 17.6
-5.57%
$ 1 billion $ 50.15 million
Oct 14, 2021 $ 18.64
+4.08%
$ 1.06 billion $ 69.83 million
Oct 13, 2021 $ 17.91
+2.28%
$ 1.02 billion $ 51.13 million
Oct 12, 2021 $ 17.51
-1.50%
$ 999.1 million $ 79.55 million
Oct 11, 2021 $ 17.78
-3.85%
$ 1.01 billion $ 34.52 million
Oct 10, 2021 $ 18.49
-3.85%
$ 1.06 billion $ 34.3 million