Flow Historical Data

FLOW Page 35
Download
Date Close Price change Market cap Trading volume
Dec 17, 2021 $ 8.38
-1.98%
$ 2.64 billion $ 37.2 million
Dec 16, 2021 $ 8.55
-3.25%
$ 2.7 billion $ 38.28 million
Dec 15, 2021 $ 8.84
+1.97%
$ 2.79 billion $ 41.19 million
Dec 14, 2021 $ 8.67
+0.60%
$ 2.73 billion $ 50.62 million
Dec 13, 2021 $ 8.61
-6.42%
$ 2.72 billion $ 52.49 million
Dec 12, 2021 $ 9.21
-0.12%
$ 2.91 billion $ 42.64 million
Dec 11, 2021 $ 9.22
+4.71%
$ 2.91 billion $ 61.1 million
Dec 10, 2021 $ 8.8
-4.82%
$ 2.78 billion $ 69.52 million
Dec 9, 2021 $ 9.25
-7.81%
$ 527.8 million $ 46.75 million
Dec 8, 2021 $ 10.03
-0.20%
$ 572.53 million $ 65.86 million
Dec 7, 2021 $ 10.05
+4.06%
$ 573.7 million $ 68.83 million
Dec 6, 2021 $ 9.66
+4.57%
$ 551.34 million $ 108.2 million
Dec 5, 2021 $ 9.24
-6.93%
$ 527.24 million $ 70.68 million
Dec 4, 2021 $ 9.93
-14.11%
$ 566.47 million $ 149.09 million
Dec 3, 2021 $ 11.56
-3.96%
$ 659.6 million $ 62.55 million
Dec 2, 2021 $ 12.03
-1.94%
$ 686.7 million $ 83.36 million
Dec 1, 2021 $ 12.27
-1.03%
$ 700.29 million $ 56.09 million
Nov 30, 2021 $ 12.4
-3.13%
$ 707.58 million $ 88.64 million
Nov 29, 2021 $ 12.8
+4.18%
$ 730.44 million $ 110.8 million
Nov 28, 2021 $ 12.29
+3.61%
$ 701.09 million $ 141.47 million
Nov 27, 2021 $ 11.86
+1.70%
$ 676.65 million $ 61.55 million
Nov 26, 2021 $ 11.66
-11.95%
$ 665.37 million $ 137.65 million
Nov 25, 2021 $ 13.24
+1.89%
$ 755.67 million $ 134.36 million
Nov 24, 2021 $ 13
-1.60%
$ 741.7 million $ 119.62 million
Nov 23, 2021 $ 13.21
-1.78%
$ 753.75 million $ 134.8 million
Nov 22, 2021 $ 13.45
-4.03%
$ 767.4 million $ 276.95 million
Nov 21, 2021 $ 13.99
+8.52%
$ 798.6 million $ 254.05 million
Nov 20, 2021 $ 12.9
+4.80%
$ 735.88 million $ 78.72 million
Nov 19, 2021 $ 12.3
+4.98%
$ 701.91 million $ 75.16 million
Nov 18, 2021 $ 11.72
-6.83%
$ 668.64 million $ 122.09 million
Nov 17, 2021 $ 12.58
-0.30%
$ 717.67 million $ 96.12 million
Nov 16, 2021 $ 12.61
-4.93%
$ 719.78 million $ 114.27 million
Nov 15, 2021 $ 13.27
+2.28%
$ 757.1 million $ 163.39 million
Nov 14, 2021 $ 12.97
-1.42%
$ 740.24 million $ 28.09 million
Nov 13, 2021 $ 13.16
+2.25%
$ 750.9 million $ 40.24 million
Nov 12, 2021 $ 12.87
-2.12%
$ 734.37 million $ 50.66 million
Nov 11, 2021 $ 13.15
+2.36%
$ 750.24 million $ 45.93 million
Nov 10, 2021 $ 12.85
-6.13%
$ 733 million $ 85.79 million
Nov 9, 2021 $ 13.68
-1.67%
$ 780.88 million $ 66.32 million
Nov 8, 2021 $ 13.92
+0.90%
$ 794.25 million $ 56.79 million
Nov 7, 2021 $ 13.8
-0.12%
$ 787.24 million $ 34.48 million
Nov 6, 2021 $ 13.81
-0.50%
$ 788.2 million $ 58.8 million
Nov 5, 2021 $ 13.88
+0.42%
$ 792.19 million $ 87.62 million
Nov 4, 2021 $ 13.82
-0.64%
$ 788.91 million $ 81.49 million
Nov 3, 2021 $ 13.91
-3.20%
$ 793.96 million $ 72.03 million
Nov 2, 2021 $ 14.38
+2.87%
$ 820.78 million $ 81.65 million
Nov 1, 2021 $ 13.98
+0.11%
$ 797.89 million $ 90.65 million
Oct 31, 2021 $ 13.97
-6.89%
$ 797 million $ 194.92 million
Oct 30, 2021 $ 15
+9.38%
$ 856.07 million $ 173.26 million
Oct 29, 2021 $ 13.72
+7.28%
$ 782.66 million $ 220.06 million