Flow Historical Data

FLOW Page 35
Download
Date Close Price change Market cap Trading volume
Aug 24, 2021 $ 21.82
-8.88%
$ 1.25 billion $ 93.2 million
Aug 23, 2021 $ 23.95
+3.87%
$ 1.37 billion $ 56.11 million
Aug 22, 2021 $ 23.06
-0.05%
$ 1.32 billion $ 31.24 million
Aug 21, 2021 $ 23.06
-1.59%
$ 1.32 billion $ 89.56 million
Aug 20, 2021 $ 23.44
+2.58%
$ 1.34 billion $ 41.2 million
Aug 19, 2021 $ 22.85
+2.03%
$ 1.3 billion $ 48.22 million
Aug 18, 2021 $ 22.39
+0.89%
$ 1.28 billion $ 79.32 million
Aug 17, 2021 $ 22.19
-2.59%
$ 1.27 billion $ 77.62 million
Aug 16, 2021 $ 22.78
-1.03%
$ 1.3 billion $ 39.2 million
Aug 15, 2021 $ 23.02
-1.14%
$ 1.31 billion $ 24.15 million
Aug 14, 2021 $ 23.27
-1.63%
$ 1.33 billion $ 34 million
Aug 13, 2021 $ 23.65
+4.86%
$ 1.35 billion $ 36.46 million
Aug 12, 2021 $ 22.56
-5.13%
$ -- $ 63.6 million
Aug 11, 2021 $ 23.87
+3.22%
$ -- $ 114.01 million
Aug 10, 2021 $ 23.13
+5.45%
$ -- $ 93.47 million
Aug 8, 2021 $ 21.6
-4.73%
$ -- $ 42.91 million
Aug 7, 2021 $ 22.67
+0.97%
$ -- $ 48.63 million
Aug 6, 2021 $ 22.45
+0.66%
$ -- $ 48.21 million
Aug 5, 2021 $ 22.3
-0.01%
$ -- $ 60.99 million
Aug 4, 2021 $ 21.39
+2.62%
$ -- $ 51.95 million
Aug 3, 2021 $ 20.88
-5.88%
$ -- $ 54.11 million
Aug 2, 2021 $ 22.21
+4.68%
$ -- $ 116.35 million
Aug 1, 2021 $ 21.2
-11.75%
$ -- $ 164.6 million
Jul 30, 2021 $ 23.59
+29.37%
$ -- $ 602.67 million
Jul 29, 2021 $ 18.24
+0.66%
$ -- $ 39.82 million
Jul 28, 2021 $ 18.13
-1.87%
$ -- $ 59.85 million
Jul 27, 2021 $ 18.51
+0.73%
$ -- $ 94.52 million
Jul 26, 2021 $ 18.33
-7.84%
$ -- $ 79.58 million
Jul 25, 2021 $ 19.87
-2.12%
$ -- $ 60.25 million
Jul 24, 2021 $ 20.26
+3.13%
$ -- $ 133.78 million
Jul 23, 2021 $ 19.63
+19.09%
$ -- $ 126.82 million
Jul 22, 2021 $ 16.5
+15.89%
$ -- $ 95.77 million
Jul 21, 2021 $ 14.27
+19.68%
$ -- $ 79.03 million
Jul 20, 2021 $ 11.9
-12.20%
$ -- $ 27.86 million
Jul 19, 2021 $ 13.56
-9.65%
$ -- $ 21.23 million
Jul 18, 2021 $ 14.96
-1.60%
$ -- $ 25.62 million
Jul 17, 2021 $ 15.19
-10.39%
$ -- $ 35.13 million
Jul 16, 2021 $ 16.98
-2.48%
$ -- $ 65.08 million
Jul 15, 2021 $ 17.37
-3.25%
$ -- $ 106.43 million
Jul 14, 2021 $ 17.95
+6.18%
$ -- $ 70.02 million
Jul 13, 2021 $ 16.91
+1.89%
$ -- $ 83.38 million
Jul 12, 2021 $ 16.66
-12.92%
$ -- $ 42.66 million
Jul 11, 2021 $ 19.13
+4.04%
$ -- $ 112.03 million
Jul 10, 2021 $ 18.41
+21.04%
$ -- $ 150.91 million
Jul 9, 2021 $ 15.21
+11.16%
$ -- $ 68.84 million
Jul 8, 2021 $ 13.66
-13.85%
$ -- $ 87.17 million
Jul 7, 2021 $ 15.71
+33.50%
$ -- $ 72.06 million
Jul 6, 2021 $ 11.73
+12.17%
$ -- $ 50.63 million
Jul 5, 2021 $ 10.44
-5.92%
$ -- $ 30.77 million
Jul 4, 2021 $ 11.12
+4.06%
$ -- $ 53.52 million