Flow Historical Data

FLOW Page 35
Download
Date Close Price change Market cap Trading volume
Oct 16, 2021 $ 16.02
-9.01%
$ 914.15 million $ 160.83 million
Oct 15, 2021 $ 17.6
-5.57%
$ 1 billion $ 50.15 million
Oct 14, 2021 $ 18.64
+4.08%
$ 1.06 billion $ 69.83 million
Oct 13, 2021 $ 17.91
+2.28%
$ 1.02 billion $ 51.13 million
Oct 12, 2021 $ 17.51
-1.50%
$ 999.1 million $ 79.55 million
Oct 11, 2021 $ 17.78
-3.85%
$ 1.01 billion $ 34.52 million
Oct 10, 2021 $ 18.49
-3.85%
$ 1.06 billion $ 34.3 million
Oct 9, 2021 $ 19.23
+3.83%
$ 1.1 billion $ 28.74 million
Oct 8, 2021 $ 18.52
-1.74%
$ 1.06 billion $ 40.19 million
Oct 7, 2021 $ 18.84
-2.53%
$ 1.08 billion $ 42.12 million
Oct 6, 2021 $ 19.33
-3.34%
$ 1.1 billion $ 53.7 million
Oct 5, 2021 $ 20
-2.66%
$ 1.14 billion $ 66.41 million
Oct 4, 2021 $ 20.55
+7.28%
$ 1.17 billion $ 108.82 million
Oct 3, 2021 $ 19.15
+2.70%
$ 1.09 billion $ 25.39 million
Oct 2, 2021 $ 18.65
+5.75%
$ 1.06 billion $ 48.65 million
Oct 1, 2021 $ 17.63
+11.00%
$ 1.01 billion $ 47.64 million
Sep 30, 2021 $ 15.89
+5.10%
$ 906.84 million $ 27.08 million
Sep 29, 2021 $ 15.12
-0.50%
$ 862.81 million $ 28.52 million
Sep 28, 2021 $ 15.2
-2.67%
$ 867.17 million $ 28.88 million
Sep 27, 2021 $ 15.61
-0.32%
$ 890.98 million $ 27.66 million
Sep 26, 2021 $ 15.66
-5.62%
$ 893.8 million $ 64.59 million
Sep 25, 2021 $ 16.6
-1.05%
$ 947.01 million $ 69.77 million
Sep 24, 2021 $ 16.77
-8.61%
$ 957.05 million $ 95.82 million
Sep 23, 2021 $ 18.35
+4.19%
$ 1.05 billion $ 86.03 million
Sep 22, 2021 $ 17.62
+12.17%
$ 1.01 billion $ 100.19 million
Sep 21, 2021 $ 15.71
-10.16%
$ 896.25 million $ 46.19 million
Sep 20, 2021 $ 17.48
-13.17%
$ 997.6 million $ 106.33 million
Sep 19, 2021 $ 20.13
-2.72%
$ 1.15 billion $ 62.13 million
Sep 18, 2021 $ 20.7
+0.57%
$ 1.18 billion $ 41.97 million
Sep 17, 2021 $ 20.58
-2.90%
$ 1.17 billion $ 34.59 million
Sep 16, 2021 $ 21.19
-3.85%
$ 1.21 billion $ 48.7 million
Sep 15, 2021 $ 22.04
-2.96%
$ 1.26 billion $ 58.48 million
Sep 14, 2021 $ 22.71
+15.65%
$ 1.3 billion $ 229.64 million
Sep 13, 2021 $ 19.64
-5.43%
$ 1.12 billion $ 60.31 million
Sep 12, 2021 $ 20.76
+1.75%
$ 1.18 billion $ 26.1 million
Sep 11, 2021 $ 20.4
+1.59%
$ 1.16 billion $ 24.8 million
Sep 10, 2021 $ 20.08
-6.39%
$ 1.15 billion $ 45.91 million
Sep 9, 2021 $ 21.46
+2.01%
$ 1.22 billion $ 68.71 million
Sep 8, 2021 $ 21.04
-1.67%
$ 1.2 billion $ 131.11 million
Sep 7, 2021 $ 21.39
-17.38%
$ 1.22 billion $ 109.89 million
Sep 6, 2021 $ 25.89
-2.27%
$ 1.48 billion $ 45.04 million
Sep 5, 2021 $ 26.4
+2.52%
$ 1.51 billion $ 44.43 million
Sep 4, 2021 $ 25.75
+1.22%
$ 1.47 billion $ 65.35 million
Sep 3, 2021 $ 25.44
+0.98%
$ 1.45 billion $ 54.82 million
Sep 2, 2021 $ 25.19
-2.16%
$ 1.44 billion $ 48.45 million
Sep 1, 2021 $ 25.75
+2.57%
$ 1.47 billion $ 94.81 million
Aug 31, 2021 $ 25.1
-0.12%
$ 1.43 billion $ 154.38 million
Aug 30, 2021 $ 25.13
-8.90%
$ 1.43 billion $ 235.91 million
Aug 29, 2021 $ 27.58
+27.35%
$ 1.57 billion $ 271.44 million
Aug 28, 2021 $ 21.66
-0.93%
$ 1.24 billion $ 31.75 million