Flow Historical Data

FLOW Page 36
Download
Date Close Price change Market cap Trading volume
Jul 3, 2021 $ 10.67
+10.56%
$ -- $ 51.19 million
Jul 2, 2021 $ 9.65
+5.42%
$ -- $ 51.36 million
Jul 1, 2021 $ 9.15
-4.64%
$ -- $ 22.87 million
Jun 30, 2021 $ 9.58
+2.38%
$ -- $ 26.59 million
Jun 29, 2021 $ 9.38
+7.11%
$ -- $ 30.04 million
Jun 28, 2021 $ 8.76
+2.24%
$ -- $ 25.96 million
Jun 27, 2021 $ 8.54
+7.89%
$ -- $ 30.71 million
Jun 26, 2021 $ 7.91
-1.58%
$ -- $ 39.16 million
Jun 25, 2021 $ 8.04
-7.76%
$ -- $ 40.04 million
Jun 24, 2021 $ 8.72
+2.08%
$ -- $ 30.62 million
Jun 23, 2021 $ 8.55
+20.03%
$ -- $ 50.2 million
Jun 22, 2021 $ 7.12
-2.48%
$ -- $ 39.11 million
Jun 21, 2021 $ 7.31
-22.33%
$ -- $ 56.55 million
Jun 20, 2021 $ 9.41
-6.07%
$ -- $ 44.02 million
Jun 19, 2021 $ 10.04
-2.10%
$ -- $ 41.37 million
Jun 18, 2021 $ 10.26
-13.58%
$ -- $ 44.7 million
Jun 17, 2021 $ 11.87
+0.55%
$ -- $ 25.86 million
Jun 16, 2021 $ 11.8
-4.43%
$ -- $ 26.65 million
Jun 15, 2021 $ 12.35
+0.13%
$ -- $ 21.25 million
Jun 14, 2021 $ 12.33
+2.98%
$ -- $ 13.96 million
Jun 13, 2021 $ 11.98
+0.36%
$ -- $ 13.07 million
Jun 12, 2021 $ 11.93
-8.30%
$ -- $ 14.11 million
Jun 11, 2021 $ 13.02
+4.52%
$ -- $ 39.01 million
Jun 10, 2021 $ 12.42
-0.85%
$ -- $ 11.79 million
Jun 9, 2021 $ 12.53
+1.80%
$ -- $ 18.1 million
Jun 8, 2021 $ 12.31
-8.41%
$ -- $ 27.14 million
Jun 7, 2021 $ 13.49
-5.12%
$ -- $ 26.69 million
Jun 6, 2021 $ 14.17
+1.19%
$ -- $ 46.8 million
Jun 5, 2021 $ 13.99
-6.42%
$ -- $ 26.63 million
Jun 4, 2021 $ 14.95
+0.69%
$ -- $ 62.45 million
Jun 3, 2021 $ 14.84
+4.46%
$ -- $ 24.79 million
Jun 2, 2021 $ 14.21
+5.90%
$ -- $ 22.67 million
Jun 1, 2021 $ 13.42
-3.55%
$ -- $ 12.76 million
May 30, 2021 $ 13.58
+1.46%
$ -- $ 19.65 million
May 29, 2021 $ 13.38
+1.13%
$ -- $ 37.21 million
May 28, 2021 $ 13.22
-9.93%
$ -- $ 31.36 million
May 27, 2021 $ 14.68
-3.24%
$ -- $ 30.88 million
May 26, 2021 $ 15.17
+4.36%
$ -- $ 59.8 million
May 25, 2021 $ 14.54
+7.69%
$ -- $ 122.7 million
May 24, 2021 $ 13.49
+16.40%
$ -- $ 67.56 million
May 23, 2021 $ 11.58
-16.17%
$ -- $ 72.88 million
May 22, 2021 $ 13.81
-7.80%
$ -- $ 49.98 million
May 21, 2021 $ 14.97
-7.31%
$ -- $ 104.2 million
May 20, 2021 $ 16.12
+8.85%
$ -- $ 93.55 million
May 19, 2021 $ 14.82
-29.79%
$ -- $ 162.45 million
May 18, 2021 $ 21.1
+3.97%
$ -- $ 62.57 million
May 17, 2021 $ 20.28
-13.81%
$ -- $ 85 million
May 16, 2021 $ 23.52
-4.29%
$ -- $ 37.18 million
May 15, 2021 $ 24.57
-1.42%
$ -- $ 47.19 million
May 14, 2021 $ 24.92
+3.39%
$ -- $ 31.26 million