Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Flow Historical Data

FLOW Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 15, 2021 $8.84
+1.97%
$2.79 billion $41.19 million
Dec 14, 2021 $8.67
+0.60%
$2.73 billion $50.62 million
Dec 13, 2021 $8.61
-6.42%
$2.72 billion $52.49 million
Dec 12, 2021 $9.21
-0.12%
$2.91 billion $42.64 million
Dec 11, 2021 $9.22
+4.71%
$2.91 billion $61.1 million
Dec 10, 2021 $8.8
-4.82%
$2.78 billion $69.52 million
Dec 9, 2021 $9.25
-7.81%
$527.8 million $46.75 million
Dec 8, 2021 $10.03
-0.20%
$572.53 million $65.86 million
Dec 7, 2021 $10.05
+4.06%
$573.7 million $68.83 million
Dec 6, 2021 $9.66
+4.57%
$551.34 million $108.2 million
Dec 5, 2021 $9.24
-6.93%
$527.24 million $70.68 million
Dec 4, 2021 $9.93
-14.11%
$566.47 million $149.09 million
Dec 3, 2021 $11.56
-3.96%
$659.6 million $62.55 million
Dec 2, 2021 $12.03
-1.94%
$686.7 million $83.36 million
Dec 1, 2021 $12.27
-1.03%
$700.29 million $56.09 million
Nov 30, 2021 $12.4
-3.13%
$707.58 million $88.64 million
Nov 29, 2021 $12.8
+4.18%
$730.44 million $110.8 million
Nov 28, 2021 $12.29
+3.61%
$701.09 million $141.47 million
Nov 27, 2021 $11.86
+1.70%
$676.65 million $61.55 million
Nov 26, 2021 $11.66
-11.95%
$665.37 million $137.65 million
Nov 25, 2021 $13.24
+1.89%
$755.67 million $134.36 million
Nov 24, 2021 $13
-1.60%
$741.7 million $119.62 million
Nov 23, 2021 $13.21
-1.78%
$753.75 million $134.8 million
Nov 22, 2021 $13.45
-4.03%
$767.4 million $276.95 million
Nov 21, 2021 $13.99
+8.52%
$798.6 million $254.05 million
Nov 20, 2021 $12.9
+4.80%
$735.88 million $78.72 million
Nov 19, 2021 $12.3
+4.98%
$701.91 million $75.16 million
Nov 18, 2021 $11.72
-6.83%
$668.64 million $122.09 million
Nov 17, 2021 $12.58
-0.30%
$717.67 million $96.12 million
Nov 16, 2021 $12.61
-4.93%
$719.78 million $114.27 million
Nov 15, 2021 $13.27
+2.28%
$757.1 million $163.39 million
Nov 14, 2021 $12.97
-1.42%
$740.24 million $28.09 million
Nov 13, 2021 $13.16
+2.25%
$750.9 million $40.24 million
Nov 12, 2021 $12.87
-2.12%
$734.37 million $50.66 million
Nov 11, 2021 $13.15
+2.36%
$750.24 million $45.93 million
Nov 10, 2021 $12.85
-6.13%
$733 million $85.79 million
Nov 9, 2021 $13.68
-1.67%
$780.88 million $66.32 million
Nov 8, 2021 $13.92
+0.90%
$794.25 million $56.79 million
Nov 7, 2021 $13.8
-0.12%
$787.24 million $34.48 million
Nov 6, 2021 $13.81
-0.50%
$788.2 million $58.8 million
Nov 5, 2021 $13.88
+0.42%
$792.19 million $87.62 million
Nov 4, 2021 $13.82
-0.64%
$788.91 million $81.49 million
Nov 3, 2021 $13.91
-3.20%
$793.96 million $72.03 million
Nov 2, 2021 $14.38
+2.87%
$820.78 million $81.65 million
Nov 1, 2021 $13.98
+0.11%
$797.89 million $90.65 million
Oct 31, 2021 $13.97
-6.89%
$797 million $194.92 million
Oct 30, 2021 $15
+9.38%
$856.07 million $173.26 million
Oct 29, 2021 $13.72
+7.28%
$782.66 million $220.06 million
Oct 28, 2021 $12.79
+7.48%
$729.6 million $82.97 million
Oct 27, 2021 $11.89
-9.48%
$678.75 million $104.8 million