Flow Historical Data

FLOW Page 38
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 26.42
-1.97%
$ -- $ 67.61 million
Mar 22, 2021 $ 26.87
-10.90%
$ -- $ 53.85 million
Mar 21, 2021 $ 30.16
-4.01%
$ -- $ 36.57 million
Mar 20, 2021 $ 31.43
-0.82%
$ -- $ 23.83 million
Mar 19, 2021 $ 31.69
+0.26%
$ -- $ 35.03 million
Mar 18, 2021 $ 31.61
-1.89%
$ -- $ 38.31 million
Mar 17, 2021 $ 32.21
-3.96%
$ -- $ 48.21 million
Mar 16, 2021 $ 33.54
-3.87%
$ -- $ 43.13 million
Mar 15, 2021 $ 34.88
-4.01%
$ -- $ 61.57 million
Mar 14, 2021 $ 36.34
-3.74%
$ -- $ 77.74 million
Mar 13, 2021 $ 37.76
+6.86%
$ -- $ 180.05 million
Mar 12, 2021 $ 35.34
+9.09%
$ -- $ 96.15 million
Mar 11, 2021 $ 32.38
-7.14%
$ -- $ 66.37 million
Mar 10, 2021 $ 34.92
-1.87%
$ -- $ 47.81 million
Mar 9, 2021 $ 35.58
+10.28%
$ -- $ 84.16 million
Mar 8, 2021 $ 32.24
-5.83%
$ -- $ 76.76 million
Mar 7, 2021 $ 34.23
-1.39%
$ -- $ 67.84 million
Mar 6, 2021 $ 34.71
+0.00%
$ -- $ 114.77 million
Mar 5, 2021 $ 34.72
-2.49%
$ -- $ 136.22 million
Download