Flow Historical Data

FLOW Page 37
Download
Date Close Price change Market cap Trading volume
May 13, 2021 $ 24.09
-4.64%
$ -- $ 57.32 million
May 12, 2021 $ 25.31
-12.06%
$ -- $ 38.26 million
May 11, 2021 $ 28.77
+3.90%
$ -- $ 59.85 million
May 10, 2021 $ 27.68
-0.30%
$ -- $ 107.89 million
May 9, 2021 $ 27.76
-4.21%
$ -- $ 69.2 million
May 8, 2021 $ 28.97
-1.82%
$ -- $ 46.08 million
May 7, 2021 $ 29.48
-3.90%
$ -- $ 66.83 million
May 6, 2021 $ 30.68
-9.13%
$ -- $ 86.31 million
May 5, 2021 $ 33.76
+4.13%
$ -- $ 59.38 million
May 4, 2021 $ 32.43
+3.40%
$ -- $ 131.14 million
May 3, 2021 $ 31.36
+3.20%
$ -- $ 36.2 million
May 2, 2021 $ 30.39
-1.85%
$ -- $ 23.92 million
May 1, 2021 $ 30.97
-1.31%
$ -- $ 26.49 million
Apr 30, 2021 $ 31.38
+1.70%
$ -- $ 29.96 million
Apr 29, 2021 $ 30.85
-2.81%
$ -- $ 51.99 million
Apr 28, 2021 $ 31.73
-3.76%
$ -- $ 49.99 million
Apr 27, 2021 $ 32.97
+9.09%
$ -- $ 61.71 million
Apr 26, 2021 $ 30.25
+12.06%
$ -- $ 41.91 million
Apr 25, 2021 $ 26.99
-0.08%
$ -- $ 27.63 million
Apr 24, 2021 $ 27.02
-2.79%
$ -- $ 32.99 million
Apr 23, 2021 $ 27.79
-8.76%
$ -- $ 62.94 million
Apr 22, 2021 $ 30.46
-10.08%
$ -- $ 116.12 million
Apr 21, 2021 $ 33.88
-2.05%
$ -- $ 36.42 million
Apr 20, 2021 $ 34.58
+4.85%
$ -- $ 108.28 million
Apr 19, 2021 $ 32.96
+0.37%
$ -- $ 57.05 million
Apr 18, 2021 $ 32.82
-8.30%
$ -- $ 80.64 million
Apr 17, 2021 $ 35.82
-2.82%
$ -- $ 27.41 million
Apr 16, 2021 $ 36.86
-4.41%
$ -- $ 47.54 million
Apr 15, 2021 $ 38.56
+3.17%
$ -- $ 41.66 million
Apr 14, 2021 $ 37.34
-3.48%
$ -- $ 41.76 million
Apr 13, 2021 $ 38.71
+1.13%
$ -- $ 64.91 million
Apr 12, 2021 $ 38.28
+12.69%
$ -- $ 158.38 million
Apr 11, 2021 $ 33.94
-3.44%
$ -- $ 54.72 million
Apr 10, 2021 $ 35.14
-0.85%
$ -- $ 51.63 million
Apr 9, 2021 $ 35.45
-0.08%
$ -- $ 52.88 million
Apr 8, 2021 $ 35.48
+0.58%
$ -- $ 69.41 million
Apr 7, 2021 $ 35.27
-2.99%
$ -- $ 177.73 million
Apr 6, 2021 $ 36.35
-6.09%
$ -- $ 88.68 million
Apr 5, 2021 $ 38.7
+10.84%
$ -- $ 283.21 million
Apr 4, 2021 $ 34.92
+14.90%
$ -- $ 108.86 million
Apr 3, 2021 $ 30.4
+2.25%
$ -- $ 78.44 million
Apr 2, 2021 $ 29.72
-4.16%
$ -- $ 66.51 million
Apr 1, 2021 $ 31.01
-9.80%
$ -- $ 66.3 million
Mar 30, 2021 $ 32.97
+0.78%
$ -- $ 68 million
Mar 29, 2021 $ 32.72
+9.93%
$ -- $ 94.94 million
Mar 28, 2021 $ 29.76
+8.50%
$ -- $ 63.53 million
Mar 27, 2021 $ 27.43
-8.04%
$ -- $ 66.49 million
Mar 26, 2021 $ 29.83
+16.65%
$ -- $ 190.85 million
Mar 25, 2021 $ 25.57
-0.78%
$ -- $ 43.02 million
Mar 24, 2021 $ 25.77
-2.46%
$ -- $ 57.41 million