Flow Historical Data

FLOW Page 7
Download
Date Close Price change Market cap Trading volume
Jun 16, 2025 $ 0.351
+0.00%
$ 558 million $ 15.54 million
Jun 15, 2025 $ 0.351
-0.11%
$ 557.97 million $ 11.41 million
Jun 14, 2025 $ 0.352
-0.08%
$ 558.54 million $ 10.59 million
Jun 13, 2025 $ 0.352
-2.74%
$ 559 million $ 23.92 million
Jun 12, 2025 $ 0.362
-5.16%
$ 574.22 million $ 14.62 million
Jun 11, 2025 $ 0.381
-4.52%
$ 605.49 million $ 18.4 million
Jun 10, 2025 $ 0.399
+4.68%
$ 634.13 million $ 18.95 million
Jun 9, 2025 $ 0.381
+4.79%
$ 605.53 million $ 12.2 million
Jun 8, 2025 $ 0.364
-0.40%
$ 577.84 million $ 6.59 million
Jun 7, 2025 $ 0.365
+3.07%
$ 580.18 million $ 6.25 million
Jun 6, 2025 $ 0.355
+2.39%
$ 562.88 million $ 11.88 million
Jun 5, 2025 $ 0.346
-5.30%
$ 549.72 million $ 19.59 million
Jun 4, 2025 $ 0.366
-2.41%
$ 579.93 million $ 12.55 million
Jun 3, 2025 $ 0.375
-0.26%
$ 594.24 million $ 13.94 million
Jun 2, 2025 $ 0.376
+2.89%
$ 595.77 million $ 15.72 million
Jun 1, 2025 $ 0.365
-0.03%
$ 579.03 million $ 17.91 million
May 31, 2025 $ 0.365
+2.11%
$ 579.23 million $ 20.95 million
May 30, 2025 $ 0.358
-9.27%
$ 567.24 million $ 34.08 million
May 29, 2025 $ 0.394
-2.54%
$ 625.2 million $ 29.49 million
May 28, 2025 $ 0.405
+1.53%
$ 640.9 million $ 21.86 million
May 27, 2025 $ 0.398
+1.42%
$ 631.25 million $ 23.17 million
May 26, 2025 $ 0.393
-1.96%
$ 622.4 million $ 18.69 million
May 25, 2025 $ 0.401
+0.25%
$ 634.84 million $ 20.81 million
May 24, 2025 $ 0.4
-1.70%
$ 633.23 million $ 20.33 million
May 23, 2025 $ 0.407
-6.65%
$ 644.18 million $ 37.9 million
May 22, 2025 $ 0.435
+4.53%
$ 689.92 million $ 28.43 million
May 21, 2025 $ 0.417
+2.83%
$ 659.43 million $ 30.34 million
May 20, 2025 $ 0.405
+0.28%
$ 641.26 million $ 24.88 million
May 19, 2025 $ 0.404
-3.34%
$ 639.45 million $ 32.83 million
May 18, 2025 $ 0.418
+3.43%
$ 661.57 million $ 24.12 million
May 17, 2025 $ 0.404
-3.54%
$ 639.57 million $ 22.37 million
May 16, 2025 $ 0.419
-1.92%
$ 663.03 million $ 23.27 million
May 15, 2025 $ 0.427
-4.58%
$ 675.95 million $ 29.17 million
May 14, 2025 $ 0.448
-4.30%
$ 707.77 million $ 33.77 million
May 13, 2025 $ 0.468
+2.81%
$ 739.76 million $ 34.25 million
May 12, 2025 $ 0.455
+0.16%
$ 719.57 million $ 45.72 million
May 11, 2025 $ 0.454
-1.71%
$ 718.19 million $ 28.85 million
May 10, 2025 $ 0.462
+6.55%
$ 730.71 million $ 29.77 million
May 9, 2025 $ 0.434
+5.85%
$ 685.8 million $ 35.95 million
May 8, 2025 $ 0.41
+10.59%
$ 647.86 million $ 20.92 million
May 7, 2025 $ 0.37
+0.41%
$ 585.29 million $ 12.57 million
May 6, 2025 $ 0.369
-2.08%
$ 582.86 million $ 16.89 million
May 5, 2025 $ 0.377
+1.74%
$ 595.27 million $ 11.44 million
May 4, 2025 $ 0.37
-3.39%
$ 585.1 million $ 11.89 million
May 3, 2025 $ 0.383
-5.39%
$ 605.65 million $ 10.67 million
May 2, 2025 $ 0.405
-0.29%
$ 640.15 million $ 11.28 million
May 1, 2025 $ 0.406
+1.03%
$ 642.23 million $ 12.26 million
Apr 30, 2025 $ 0.402
+0.31%
$ 635.02 million $ 15.47 million
Apr 29, 2025 $ 0.401
-1.54%
$ 633.05 million $ 5.6 million
Apr 28, 2025 $ 0.407
+3.29%
$ 642.97 million $ 19.04 million