Flow Historical Data

FLOW Page 6
Download
Date Close Price change Market cap Trading volume
Dec 5, 2025 $ 0.219
-3.69%
$ 356.78 million $ 6.39 million
Dec 4, 2025 $ 0.228
-2.96%
$ 370.43 million $ 5.72 million
Dec 3, 2025 $ 0.235
+3.57%
$ 382.32 million $ 7.59 million
Dec 2, 2025 $ 0.227
+4.78%
$ 368.24 million $ 5.85 million
Dec 1, 2025 $ 0.216
-5.29%
$ 351.48 million $ 8.05 million
Nov 30, 2025 $ 0.231
+0.17%
$ 371.07 million $ 3.09 million
Nov 29, 2025 $ 0.231
-1.57%
$ 374.25 million $ 2.9 million
Nov 28, 2025 $ 0.235
-0.48%
$ 380.93 million $ 4.39 million
Nov 27, 2025 $ 0.235
-0.12%
$ 382.99 million $ 3.53 million
Nov 26, 2025 $ 0.236
+0.85%
$ 382.45 million $ 10.63 million
Nov 25, 2025 $ 0.233
-0.12%
$ 379.27 million $ 8.55 million
Nov 24, 2025 $ 0.234
-0.02%
$ 379.35 million $ 8.72 million
Nov 23, 2025 $ 0.237
-0.26%
$ 380.38 million $ 4.22 million
Nov 22, 2025 $ 0.238
-0.17%
$ 385.43 million $ 5.76 million
Nov 21, 2025 $ 0.234
-8.46%
$ 386.84 million $ 14.38 million
Nov 20, 2025 $ 0.261
+0.65%
$ 415.62 million $ 11.75 million
Nov 19, 2025 $ 0.26
-1.18%
$ 421.14 million $ 7.57 million
Nov 18, 2025 $ 0.263
+4.26%
$ 426.39 million $ 6.96 million
Nov 17, 2025 $ 0.253
-1.70%
$ 409.72 million $ 8.39 million
Nov 16, 2025 $ 0.256
-2.94%
$ 416.89 million $ 5.55 million
Nov 15, 2025 $ 0.264
+2.59%
$ 427.61 million $ 3.74 million
Nov 14, 2025 $ 0.259
-2.10%
$ 417.56 million $ 8.29 million
Nov 13, 2025 $ 0.264
-1.70%
$ 428.55 million $ 7.87 million
Nov 12, 2025 $ 0.27
-1.93%
$ 434.34 million $ 5.67 million
Nov 11, 2025 $ 0.275
-3.21%
$ 446.2 million $ 8.86 million
Nov 10, 2025 $ 0.284
+1.28%
$ 461.01 million $ 8.63 million
Nov 9, 2025 $ 0.281
-1.55%
$ 455.25 million $ 10.31 million
Nov 8, 2025 $ 0.285
+2.47%
$ 462.37 million $ 19.34 million
Nov 7, 2025 $ 0.278
+16.81%
$ 451.19 million $ 15.71 million
Nov 6, 2025 $ 0.238
-1.36%
$ 386.16 million $ 6.85 million
Nov 5, 2025 $ 0.242
+2.88%
$ 391.12 million $ 6.89 million
Nov 4, 2025 $ 0.235
-3.53%
$ 380.16 million $ 13.3 million
Nov 3, 2025 $ 0.243
-9.41%
$ 394.08 million $ 12.78 million
Nov 2, 2025 $ 0.269
+0.68%
$ 435.17 million $ 4.52 million
Nov 1, 2025 $ 0.267
+2.35%
$ 432.11 million $ 4.43 million
Oct 31, 2025 $ 0.26
+0.49%
$ 422.2 million $ 4.64 million
Oct 30, 2025 $ 0.258
-4.18%
$ 419.43 million $ 9.31 million
Oct 29, 2025 $ 0.269
-0.17%
$ 434.94 million $ 6.33 million
Oct 28, 2025 $ 0.269
-1.53%
$ 435.59 million $ 6.48 million
Oct 27, 2025 $ 0.274
-2.95%
$ 442.75 million $ 5.02 million
Oct 26, 2025 $ 0.282
+4.05%
$ 456.07 million $ 3.1 million
Oct 25, 2025 $ 0.271
-1.74%
$ 438.43 million $ 1.97 million
Oct 24, 2025 $ 0.276
+0.67%
$ 446.2 million $ 3.95 million
Oct 23, 2025 $ 0.272
+1.03%
$ 442.66 million $ 4.46 million
Oct 22, 2025 $ 0.264
-2.03%
$ 435.81 million $ 5.8 million
Oct 21, 2025 $ 0.272
-1.72%
$ 436.13 million $ 6.62 million
Oct 20, 2025 $ 0.279
+1.03%
$ 446.99 million $ 4.64 million
Oct 19, 2025 $ 0.278
+3.10%
$ 445.54 million $ 4.31 million
Oct 18, 2025 $ 0.27
+0.32%
$ 435.69 million $ 4.38 million
Oct 17, 2025 $ 0.271
-1.46%
$ 434.29 million $ 9.91 million