Flow Historical Data

FLOW Page 9
Download
Date Close Price change Market cap Trading volume
Jul 8, 2025 $ 0.333
+2.05%
$ 530.41 million $ 11.91 million
Jul 7, 2025 $ 0.326
-0.07%
$ 519.93 million $ 13.13 million
Jul 6, 2025 $ 0.327
+1.22%
$ 520.29 million $ 10.46 million
Jul 5, 2025 $ 0.323
-0.21%
$ 514.01 million $ 9.13 million
Jul 4, 2025 $ 0.323
-4.81%
$ 515.11 million $ 12.3 million
Jul 3, 2025 $ 0.34
-0.07%
$ 540.95 million $ 14.87 million
Jul 2, 2025 $ 0.34
+7.65%
$ 540.84 million $ 15.14 million
Jul 1, 2025 $ 0.316
-3.69%
$ 502.39 million $ 12 million
Jun 30, 2025 $ 0.328
-2.98%
$ 521.67 million $ 12.32 million
Jun 29, 2025 $ 0.338
+3.07%
$ 537.68 million $ 11.57 million
Jun 28, 2025 $ 0.328
+1.79%
$ 521.64 million $ 6.92 million
Jun 27, 2025 $ 0.322
+1.33%
$ 512.48 million $ 9.47 million
Jun 26, 2025 $ 0.318
-2.28%
$ 505.88 million $ 13.26 million
Jun 25, 2025 $ 0.325
-1.38%
$ 517.22 million $ 11.5 million
Jun 24, 2025 $ 0.33
-0.21%
$ 524.46 million $ 16.66 million
Jun 23, 2025 $ 0.33
+9.00%
$ 525.56 million $ 23.14 million
Jun 22, 2025 $ 0.303
-5.59%
$ 482.17 million $ 37.58 million
Jun 21, 2025 $ 0.321
-3.95%
$ 510.7 million $ 20.51 million
Jun 20, 2025 $ 0.334
-2.58%
$ 531.73 million $ 21.33 million
Jun 19, 2025 $ 0.343
-0.68%
$ 545.8 million $ 13.39 million
Jun 18, 2025 $ 0.346
+0.12%
$ 549.02 million $ 23.02 million
Jun 17, 2025 $ 0.345
-1.78%
$ 548.06 million $ 21.35 million
Jun 16, 2025 $ 0.351
+0.00%
$ 558 million $ 15.54 million
Jun 15, 2025 $ 0.351
-0.11%
$ 557.97 million $ 11.41 million
Jun 14, 2025 $ 0.352
-0.08%
$ 558.54 million $ 10.59 million
Jun 13, 2025 $ 0.352
-2.74%
$ 559 million $ 23.92 million
Jun 12, 2025 $ 0.362
-5.16%
$ 574.22 million $ 14.62 million
Jun 11, 2025 $ 0.381
-4.52%
$ 605.49 million $ 18.4 million
Jun 10, 2025 $ 0.399
+4.68%
$ 634.13 million $ 18.95 million
Jun 9, 2025 $ 0.381
+4.79%
$ 605.53 million $ 12.2 million
Jun 8, 2025 $ 0.364
-0.40%
$ 577.84 million $ 6.59 million
Jun 7, 2025 $ 0.365
+3.07%
$ 580.18 million $ 6.25 million
Jun 6, 2025 $ 0.355
+2.39%
$ 562.88 million $ 11.88 million
Jun 5, 2025 $ 0.346
-5.30%
$ 549.72 million $ 19.59 million
Jun 4, 2025 $ 0.366
-2.41%
$ 579.93 million $ 12.55 million
Jun 3, 2025 $ 0.375
-0.26%
$ 594.24 million $ 13.94 million
Jun 2, 2025 $ 0.376
+2.89%
$ 595.77 million $ 15.72 million
Jun 1, 2025 $ 0.365
-0.03%
$ 579.03 million $ 17.91 million
May 31, 2025 $ 0.365
+2.11%
$ 579.23 million $ 20.95 million
May 30, 2025 $ 0.358
-9.27%
$ 567.24 million $ 34.08 million
May 29, 2025 $ 0.394
-2.54%
$ 625.2 million $ 29.49 million
May 28, 2025 $ 0.405
+1.53%
$ 640.9 million $ 21.86 million
May 27, 2025 $ 0.398
+1.42%
$ 631.25 million $ 23.17 million
May 26, 2025 $ 0.393
-1.96%
$ 622.4 million $ 18.69 million
May 25, 2025 $ 0.401
+0.25%
$ 634.84 million $ 20.81 million
May 24, 2025 $ 0.4
-1.70%
$ 633.23 million $ 20.33 million
May 23, 2025 $ 0.407
-6.65%
$ 644.18 million $ 37.9 million
May 22, 2025 $ 0.435
+4.53%
$ 689.92 million $ 28.43 million
May 21, 2025 $ 0.417
+2.83%
$ 659.43 million $ 30.34 million
May 20, 2025 $ 0.405
+0.28%
$ 641.26 million $ 24.88 million