Flow Historical Data

FLOW Page 10
Download
Date Close Price change Market cap Trading volume
Jan 17, 2025 $ 0.81
+6.55%
$ 1.26 billion $ 42.22 million
Jan 16, 2025 $ 0.76
-2.74%
$ 1.18 billion $ 39.45 million
Jan 15, 2025 $ 0.782
+6.88%
$ 1.22 billion $ 39.8 million
Jan 14, 2025 $ 0.731
+4.27%
$ 1.14 billion $ 26.83 million
Jan 13, 2025 $ 0.702
-3.28%
$ 1.09 billion $ 46.39 million
Jan 12, 2025 $ 0.726
-2.86%
$ 1.13 billion $ 18.88 million
Jan 11, 2025 $ 0.747
-0.41%
$ 1.16 billion $ 21.66 million
Jan 10, 2025 $ 0.75
+3.06%
$ 1.17 billion $ 40.32 million
Jan 9, 2025 $ 0.728
-0.01%
$ 1.13 billion $ 57.43 million
Jan 8, 2025 $ 0.728
-3.04%
$ 1.13 billion $ 54.24 million
Jan 7, 2025 $ 0.75
-10.43%
$ 1.17 billion $ 50.91 million
Jan 6, 2025 $ 0.838
+3.98%
$ 1.3 billion $ 44.66 million
Jan 5, 2025 $ 0.806
+1.58%
$ 1.25 billion $ 27.34 million
Jan 4, 2025 $ 0.793
+0.30%
$ 1.23 billion $ 31.38 million
Jan 3, 2025 $ 0.791
+6.40%
$ 1.23 billion $ 30.53 million
Jan 2, 2025 $ 0.743
+2.06%
$ 1.15 billion $ 29.68 million
Jan 1, 2025 $ 0.728
+4.55%
$ 1.13 billion $ 21.23 million
Dec 31, 2024 $ 0.697
-2.10%
$ 1.08 billion $ 27.6 million
Dec 30, 2024 $ 0.712
+0.57%
$ 1.11 billion $ 37.38 million
Dec 29, 2024 $ 0.708
-4.92%
$ 1.1 billion $ 23.5 million
Dec 28, 2024 $ 0.744
+3.07%
$ 1.16 billion $ 24.99 million
Dec 27, 2024 $ 0.722
+2.09%
$ 1.12 billion $ 34.11 million
Dec 26, 2024 $ 0.707
-7.71%
$ 1.1 billion $ 40.78 million
Dec 25, 2024 $ 0.766
-4.06%
$ 1.19 billion $ 35.53 million
Dec 24, 2024 $ 0.798
+3.13%
$ 1.24 billion $ 41.79 million
Dec 23, 2024 $ 0.774
+7.22%
$ 1.2 billion $ 54.26 million
Dec 22, 2024 $ 0.722
+2.29%
$ 1.12 billion $ 51.81 million
Dec 21, 2024 $ 0.706
-5.28%
$ 1.09 billion $ 59.4 million
Dec 20, 2024 $ 0.745
+3.29%
$ 1.16 billion $ 100.51 million
Dec 19, 2024 $ 0.721
-8.52%
$ 1.12 billion $ 83.29 million
Dec 18, 2024 $ 0.789
-9.49%
$ 1.22 billion $ 64.04 million
Dec 17, 2024 $ 0.871
-5.33%
$ 1.35 billion $ 52.21 million
Dec 16, 2024 $ 0.92
-4.01%
$ 1.43 billion $ 60.68 million
Dec 15, 2024 $ 0.959
+2.80%
$ 1.49 billion $ 43.4 million
Dec 14, 2024 $ 0.933
-5.59%
$ 1.45 billion $ 49.94 million
Dec 13, 2024 $ 0.988
-0.36%
$ 1.53 billion $ 59.85 million
Dec 12, 2024 $ 0.992
+1.68%
$ 1.54 billion $ 84.21 million
Dec 11, 2024 $ 0.976
+7.18%
$ 1.51 billion $ 75.04 million
Dec 10, 2024 $ 0.91
-4.21%
$ 1.41 billion $ 139.58 million
Dec 9, 2024 $ 0.95
-18.64%
$ 1.47 billion $ 155.58 million
Dec 8, 2024 $ 1.17
+2.01%
$ 1.81 billion $ 83.13 million
Dec 7, 2024 $ 1.15
-1.06%
$ 1.77 billion $ 86.49 million
Dec 6, 2024 $ 1.16
+0.51%
$ 1.79 billion $ 131.81 million
Dec 5, 2024 $ 1.15
-5.42%
$ 1.78 billion $ 187.19 million
Dec 4, 2024 $ 1.22
+6.53%
$ 1.88 billion $ 272.49 million
Dec 3, 2024 $ 1.14
+7.05%
$ 1.77 billion $ 298.36 million
Dec 2, 2024 $ 1.07
+4.87%
$ 1.65 billion $ 171.46 million
Dec 1, 2024 $ 1.02
+2.95%
$ 1.58 billion $ 113.08 million
Nov 30, 2024 $ 0.988
-0.08%
$ 1.53 billion $ 112.5 million
Nov 29, 2024 $ 0.989
+11.87%
$ 1.53 billion $ 86.39 million