Bellcoin Historical Data

BELL Page 20
Download
Date Close Price change Market cap Trading volume
Mar 9, 2022 $ 0.00107
+11.99%
$ -- $ 76
Mar 8, 2022 $ 0.000959
-8.51%
$ -- $ 35
Mar 7, 2022 $ 0.00105
+1.71%
$ -- $ 29
Mar 6, 2022 $ 0.00103
+7.14%
$ -- $ 12
Mar 5, 2022 $ 0.000962
-12.72%
$ -- $ 50
Mar 4, 2022 $ 0.0011
+1.36%
$ -- $ 25
Mar 3, 2022 $ 0.00109
+7.29%
$ -- $ 127
Mar 2, 2022 $ 0.00101
-5.67%
$ -- $ 47
Mar 1, 2022 $ 0.00107
-27.31%
$ -- $ 49
Feb 28, 2022 $ 0.00148
+10.76%
$ -- $ 13
Feb 27, 2022 $ 0.00133
+21.35%
$ -- $ 9
Feb 26, 2022 $ 0.0011
+30.97%
$ -- $ 7
Feb 25, 2022 $ 0.000839
-39.96%
$ -- $ 19
Feb 24, 2022 $ 0.0014
+0.53%
$ -- $ 10
Feb 23, 2022 $ 0.00139
+11.32%
$ -- $ 7
Feb 22, 2022 $ 0.00125
+49.67%
$ -- $ 16
Feb 21, 2022 $ 0.000835
-25.38%
$ -- $ 19
Feb 20, 2022 $ 0.00112
-10.75%
$ -- $ 7
Feb 19, 2022 $ 0.00125
-12.34%
$ -- $ 15
Feb 18, 2022 $ 0.00143
+44.29%
$ -- $ 10
Feb 17, 2022 $ 0.000992
-20.78%
$ -- $ 14
Feb 16, 2022 $ 0.00125
-6.38%
$ -- $ 20
Feb 15, 2022 $ 0.00134
-13.99%
$ -- $ 51
Feb 14, 2022 $ 0.00156
+30.79%
$ -- $ 10
Feb 13, 2022 $ 0.00118
+3.57%
$ -- $ 10
Feb 12, 2022 $ 0.00114
-20.35%
$ -- $ 9
Feb 11, 2022 $ 0.00143
-4.80%
$ -- $ 11
Feb 10, 2022 $ 0.0015
+26.90%
$ -- $ 16
Feb 9, 2022 $ 0.00118
-23.59%
$ -- $ 11
Feb 8, 2022 $ 0.00155
+24.80%
$ -- $ 12
Feb 7, 2022 $ 0.00124
+5.99%
$ -- $ 10
Feb 6, 2022 $ 0.00117
+3.49%
$ -- $ 145
Feb 5, 2022 $ 0.00113
-20.34%
$ -- $ 9
Feb 4, 2022 $ 0.00142
+34.34%
$ -- $ 11
Feb 3, 2022 $ 0.00106
+5.90%
$ -- $ 7
Feb 2, 2022 $ 0.000996
-10.40%
$ -- $ 513
Feb 1, 2022 $ 0.00111
+3.70%
$ -- $ 8
Jan 31, 2022 $ 0.00107
-1.69%
$ -- $ 8
Jan 30, 2022 $ 0.00109
+18.84%
$ -- $ 9
Jan 29, 2022 $ 0.000917
-16.03%
$ -- $ 15
Jan 28, 2022 $ 0.00109
+2.99%
$ -- $ 6
Jan 27, 2022 $ 0.00106
+0.47%
$ -- $ 8
Jan 26, 2022 $ 0.00106
+7.00%
$ -- $ 7
Jan 25, 2022 $ 0.000987
+0.63%
$ -- $ 13
Jan 24, 2022 $ 0.000981
-23.55%
$ -- $ 5
Jan 23, 2022 $ 0.00128
+35.05%
$ -- $ 9
Jan 22, 2022 $ 0.00095
-24.52%
$ -- $ 13
Jan 21, 2022 $ 0.00126
-13.83%
$ -- $ 11
Jan 20, 2022 $ 0.00146
+21.57%
$ -- $ 10
Jan 19, 2022 $ 0.0012
-1.94%
$ -- $ 8