Bellcoin Historical Data

BELL Page 26
Download
Date Close Price change Market cap Trading volume
May 10, 2021 $ 0.0177
+184.57%
$ -- $ 451
May 9, 2021 $ 0.00624
+22.58%
$ -- $ 132
May 8, 2021 $ 0.00508
+12.52%
$ -- $ 100
May 7, 2021 $ 0.00451
-21.89%
$ -- $ 86
May 6, 2021 $ 0.00578
+64.57%
$ -- $ 456
May 5, 2021 $ 0.00351
+20.70%
$ -- $ 5,210
May 4, 2021 $ 0.00291
-0.52%
$ -- $ 753
May 3, 2021 $ 0.00293
-41.10%
$ -- $ 639
May 2, 2021 $ 0.00497
+103.28%
$ -- $ 28
May 1, 2021 $ 0.00245
-21.04%
$ -- $ 345
Apr 30, 2021 $ 0.0031
+35.17%
$ -- $ 132
Apr 29, 2021 $ 0.00229
-43.14%
$ -- $ 573
Apr 28, 2021 $ 0.00403
+31.32%
$ -- $ 90
Apr 27, 2021 $ 0.00307
-47.35%
$ -- $ 254
Apr 26, 2021 $ 0.00583
+91.48%
$ -- $ 1,071
Apr 25, 2021 $ 0.00305
-44.86%
$ -- $ 844
Apr 24, 2021 $ 0.00553
-8.41%
$ -- $ 2,304
Apr 23, 2021 $ 0.00604
-27.67%
$ -- $ 577
Apr 22, 2021 $ 0.00834
+10.57%
$ -- $ 6,668
Apr 21, 2021 $ 0.00754
-5.15%
$ -- $ 2,296
Apr 20, 2021 $ 0.00795
+97.96%
$ -- $ 1,852
Apr 19, 2021 $ 0.00402
-35.58%
$ -- $ 249
Apr 18, 2021 $ 0.00624
+2.38%
$ -- $ 127
Apr 17, 2021 $ 0.0061
-34.33%
$ -- $ 132
Apr 16, 2021 $ 0.00929
+113.10%
$ -- $ 43
Apr 15, 2021 $ 0.00436
-39.51%
$ -- $ 175
Apr 14, 2021 $ 0.00721
+63.76%
$ -- $ 100
Apr 13, 2021 $ 0.0044
+2.53%
$ -- $ 226
Apr 12, 2021 $ 0.00429
-41.78%
$ -- $ 128
Apr 11, 2021 $ 0.00737
+12.84%
$ -- $ 44
Apr 10, 2021 $ 0.00653
+32.80%
$ -- $ 44
Apr 9, 2021 $ 0.00492
-34.85%
$ -- $ 82
Apr 8, 2021 $ 0.00755
+24.40%
$ -- $ 45
Apr 7, 2021 $ 0.00608
-32.28%
$ -- $ 68
Apr 6, 2021 $ 0.00897
-1.10%
$ -- $ 49
Apr 5, 2021 $ 0.00907
+59.67%
$ -- $ 52
Apr 4, 2021 $ 0.00568
-50.45%
$ -- $ 200
Apr 3, 2021 $ 0.0115
+549.47%
$ -- $ 77
Apr 2, 2021 $ 0.00177
-0.86%
$ -- $ 20
Apr 1, 2021 $ 0.00178
+1.65%
$ -- $ 27
Mar 30, 2021 $ 0.00175
-13.17%
$ -- $ 14
Mar 29, 2021 $ 0.00201
+2.55%
$ -- $ 18
Mar 28, 2021 $ 0.00196
+0.65%
$ -- $ 17
Mar 27, 2021 $ 0.00195
+17.88%
$ -- $ 16
Mar 26, 2021 $ 0.00165
-84.70%
$ -- $ 13
Mar 25, 2021 $ 0.0108
+11.01%
$ -- $ 205
Mar 24, 2021 $ 0.00972
+317.49%
$ -- $ 192
Mar 23, 2021 $ 0.00233
+2.20%
$ -- $ 32
Mar 22, 2021 $ 0.00228
-24.17%
$ -- $ 21
Mar 21, 2021 $ 0.003
+32.13%
$ -- $ 22