Bellcoin Historical Data

BELL Page 27
Download
Date Close Price change Market cap Trading volume
Mar 20, 2021 $ 0.00227
+7.79%
$ -- $ 4
Mar 19, 2021 $ 0.00211
-17.24%
$ -- $ 40
Mar 18, 2021 $ 0.00255
-17.96%
$ -- $ 17
Mar 17, 2021 $ 0.00311
+35.16%
$ -- $ 17
Mar 16, 2021 $ 0.0023
-21.79%
$ -- $ 24
Mar 15, 2021 $ 0.00294
-8.17%
$ -- $ 19
Mar 14, 2021 $ 0.0032
+8.07%
$ -- $ 40
Mar 13, 2021 $ 0.00296
+27.93%
$ -- $ 38
Mar 12, 2021 $ 0.00231
+9.21%
$ -- $ 40
Mar 11, 2021 $ 0.00212
-49.12%
$ -- $ 41
Mar 10, 2021 $ 0.00416
+53.77%
$ -- $ 78
Mar 9, 2021 $ 0.00271
+23.11%
$ -- $ 27
Mar 8, 2021 $ 0.0022
+3.93%
$ -- $ 48
Mar 7, 2021 $ 0.00211
-6.14%
$ -- $ 74
Mar 6, 2021 $ 0.00225
-65.06%
$ -- $ 15
Mar 5, 2021 $ 0.00643
+152.97%
$ -- $ 67
Mar 4, 2021 $ 0.00254
+5.42%
$ -- $ 17
Mar 3, 2021 $ 0.00241
+11.59%
$ -- $ 30
Mar 2, 2021 $ 0.00216
+141.30%
$ -- $ 18
Mar 1, 2021 $ 0.000895
-58.58%
$ -- $ 100
Feb 28, 2021 $ 0.00216
-20.48%
$ -- $ 26
Feb 27, 2021 $ 0.00271
+44.73%
$ -- $ 18
Feb 26, 2021 $ 0.00188
-27.10%
$ -- $ 47
Feb 25, 2021 $ 0.00257
-74.04%
$ -- $ 40
Feb 24, 2021 $ 0.00991
+157.51%
$ -- $ 70
Feb 23, 2021 $ 0.00384
-92.31%
$ -- $ 357
Feb 22, 2021 $ 0.05
+273.38%
$ -- $ 203
Feb 21, 2021 $ 0.0134
+4.99%
$ -- $ 69
Feb 20, 2021 $ 0.0127
+95.81%
$ -- $ 118
Feb 19, 2021 $ 0.0065
-20.79%
$ -- $ 83
Feb 18, 2021 $ 0.00821
+101.46%
$ -- $ 56
Feb 17, 2021 $ 0.00407
-56.95%
$ -- $ 290
Feb 16, 2021 $ 0.00952
+195.83%
$ -- $ 106
Feb 15, 2021 $ 0.00322
+11.51%
$ -- $ 34
Feb 14, 2021 $ 0.00289
+19.04%
$ -- $ 127
Feb 13, 2021 $ 0.00242
+2.86%
$ -- $ 44
Feb 12, 2021 $ 0.00236
+7.58%
$ -- $ 20
Feb 11, 2021 $ 0.00219
-5.59%
$ -- $ 41
Feb 10, 2021 $ 0.00232
-8.31%
$ -- $ 51
Feb 9, 2021 $ 0.00254
-0.73%
$ -- $ 115
Feb 8, 2021 $ 0.00255
+16.49%
$ -- $ 117
Feb 7, 2021 $ 0.00219
+5.51%
$ -- $ 79
Feb 6, 2021 $ 0.00208
-6.35%
$ -- $ 126
Feb 5, 2021 $ 0.00221
+22.23%
$ -- $ 34
Feb 4, 2021 $ 0.00181
-24.23%
$ -- $ 114
Feb 3, 2021 $ 0.00239
+19.87%
$ -- $ 14
Feb 2, 2021 $ 0.002
+2.44%
$ -- $ 13
Feb 1, 2021 $ 0.00195
+4.50%
$ -- $ 19
Jan 30, 2021 $ 0.00197
-20.53%
$ -- $ 42
Jan 29, 2021 $ 0.00248
+20.86%
$ -- $ 103