Bellcoin Historical Data

BELL Page 28
Download
Date Close Price change Market cap Trading volume
Jan 28, 2021 $ 0.00205
+7.71%
$ -- $ 16
Jan 27, 2021 $ 0.0019
-5.15%
$ -- $ 75
Jan 26, 2021 $ 0.00201
-5.76%
$ -- $ 72
Jan 24, 2021 $ 0.00192
+4.80%
$ -- $ 40
Jan 23, 2021 $ 0.00183
-12.67%
$ -- $ 12
Jan 22, 2021 $ 0.0021
+10.60%
$ -- $ 60
Jan 21, 2021 $ 0.0019
-23.85%
$ -- $ 66
Jan 20, 2021 $ 0.0025
-63.84%
$ -- $ 23
Jan 19, 2021 $ 0.00692
+152.97%
$ -- $ 50
Jan 18, 2021 $ 0.00274
-58.84%
$ -- $ 520
Jan 17, 2021 $ 0.00665
-11.27%
$ -- $ 55
Jan 16, 2021 $ 0.0075
+41.40%
$ -- $ 46
Jan 15, 2021 $ 0.0053
+4.47%
$ -- $ 80
Jan 14, 2021 $ 0.00507
+6.52%
$ -- $ 711
Jan 13, 2021 $ 0.00476
-39.05%
$ -- $ 117
Jan 12, 2021 $ 0.0078
+41.40%
$ -- $ 44
Jan 11, 2021 $ 0.00552
+122.80%
$ -- $ 74
Jan 10, 2021 $ 0.00248
-48.68%
$ -- $ 452
Jan 9, 2021 $ 0.00483
-30.49%
$ -- $ 162
Jan 8, 2021 $ 0.00696
+153.52%
$ -- $ 117
Jan 7, 2021 $ 0.00275
-7.59%
$ -- $ 77
Jan 6, 2021 $ 0.00297
+23.65%
$ -- $ 24
Jan 5, 2021 $ 0.0024
-39.34%
$ -- $ 322
Jan 4, 2021 $ 0.00249
+1.74%
$ -- $ 64
Jan 3, 2021 $ 0.00245
-3.52%
$ -- $ 63
Jan 2, 2021 $ 0.00254
-1.09%
$ -- $ 83
Jan 1, 2021 $ 0.00257
+6.10%
$ -- $ 35
Dec 31, 2020 $ 0.00242
+0.24%
$ -- $ 30
Dec 30, 2020 $ 0.00241
+7.17%
$ -- $ 28
Dec 29, 2020 $ 0.00223
+3.62%
$ -- $ 40
Dec 28, 2020 $ 0.00217
+0.76%
$ -- $ 14
Dec 27, 2020 $ 0.00211
-1.64%
$ -- $ 16
Dec 26, 2020 $ 0.00211
+7.51%
$ -- $ 18
Dec 25, 2020 $ 0.00192
+2.08%
$ -- $ 52
Dec 24, 2020 $ 0.00206
+13.10%
$ -- $ 14
Dec 23, 2020 $ 0.00184
-2.45%
$ -- $ 8
Dec 22, 2020 $ 0.00211
+4.17%
$ -- $ 10
Dec 21, 2020 $ 0.00204
-0.87%
$ -- $ 39
Dec 20, 2020 $ 0.00204
-31.13%
$ -- $ 17
Dec 19, 2020 $ 0.00302
-6.89%
$ -- $ 14
Dec 18, 2020 $ 0.00199
+3.24%
$ -- $ 91
Dec 17, 2020 $ 0.0016
-49.80%
$ -- $ 91
Dec 16, 2020 $ 0.003
+11.45%
$ -- $ 72
Dec 15, 2020 $ 0.0027
-0.07%
$ -- $ 44
Dec 14, 2020 $ 0.00278
-3.08%
$ -- $ 54
Dec 13, 2020 $ 0.00275
-6.16%
$ -- $ 23
Dec 12, 2020 $ 0.00191
-24.46%
$ -- $ 91
Dec 11, 2020 $ 0.00222
+14.33%
$ -- $ 28
Dec 10, 2020 $ 0.00197
-14.57%
$ -- $ 358
Dec 9, 2020 $ 0.00232
-4.27%
$ -- $ 107