Bellcoin Historical Data

BELL Page 29
Download
Date Close Price change Market cap Trading volume
Dec 8, 2020 $ 0.00243
-3.27%
$ -- $ 207
Dec 7, 2020 $ 0.00256
-19.62%
$ -- $ 47
Dec 6, 2020 $ 0.003
+38.01%
$ -- $ 62
Dec 5, 2020 $ 0.00216
+24.25%
$ -- $ 96
Dec 4, 2020 $ 0.00177
-19.20%
$ -- $ 174
Dec 3, 2020 $ 0.00218
+3.45%
$ -- $ 14
Dec 2, 2020 $ 0.00216
+0.70%
$ -- $ 35
Dec 1, 2020 $ 0.0022
-20.70%
$ -- $ 13
Nov 30, 2020 $ 0.00274
+5.96%
$ -- $ 54
Nov 29, 2020 $ 0.00258
-7.27%
$ -- $ 38
Nov 28, 2020 $ 0.00279
+20.08%
$ -- $ 15
Nov 27, 2020 $ 0.00232
+3.32%
$ -- $ 31
Nov 26, 2020 $ 0.00224
-13.61%
$ -- $ 30
Nov 25, 2020 $ 0.0026
-16.97%
$ -- $ 108
Nov 24, 2020 $ 0.00313
+30.26%
$ -- $ 42
Nov 23, 2020 $ 0.0024
-2.02%
$ -- $ 30
Nov 22, 2020 $ 0.00245
-4.12%
$ -- $ 27
Nov 21, 2020 $ 0.00256
+5.53%
$ -- $ 30
Nov 20, 2020 $ 0.00242
-9.21%
$ -- $ 98
Nov 19, 2020 $ 0.00267
+2.11%
$ -- $ 67
Nov 18, 2020 $ 0.00261
+0.81%
$ -- $ 106
Nov 17, 2020 $ 0.00259
+10.55%
$ -- $ 307
Nov 16, 2020 $ 0.00234
-28.40%
$ -- $ 183
Nov 15, 2020 $ 0.00327
+1.68%
$ -- $ 26
Nov 14, 2020 $ 0.00322
+0.44%
$ -- $ 29
Nov 13, 2020 $ 0.00321
+37.06%
$ -- $ 58
Nov 12, 2020 $ 0.00234
-20.71%
$ -- $ 133
Nov 11, 2020 $ 0.00295
+2.18%
$ -- $ 75
Nov 10, 2020 $ 0.00289
-10.91%
$ -- $ 38
Nov 9, 2020 $ 0.00324
+28.30%
$ -- $ 26
Nov 8, 2020 $ 0.00253
-11.18%
$ -- $ 33
Nov 7, 2020 $ 0.00284
-9.95%
$ -- $ 21
Nov 6, 2020 $ 0.00316
-9.65%
$ -- $ 20
Nov 5, 2020 $ 0.0035
+12.21%
$ -- $ 17
Nov 4, 2020 $ 0.00311
+72.87%
$ -- $ 22
Nov 3, 2020 $ 0.0018
+10.10%
$ -- $ 13
Nov 2, 2020 $ 0.00164
+4.27%
$ -- $ 124
Nov 1, 2020 $ 0.00157
-9.82%
$ -- $ 35
Oct 31, 2020 $ 0.00174
-1.26%
$ -- $ 10
Oct 30, 2020 $ 0.00176
+2.28%
$ -- $ 16
Oct 29, 2020 $ 0.00172
-2.17%
$ -- $ 13
Oct 28, 2020 $ 0.00176
-32.45%
$ -- $ 9
Oct 27, 2020 $ 0.00261
+14.52%
$ -- $ 22
Oct 26, 2020 $ 0.00228
-15.67%
$ -- $ 37
Oct 25, 2020 $ 0.0027
+11.01%
$ -- $ 122
Oct 24, 2020 $ 0.00243
-5.96%
$ -- $ 340
Oct 23, 2020 $ 0.00259
+38.06%
$ -- $ 33
Oct 22, 2020 $ 0.00187
-24.86%
$ -- $ 89
Oct 21, 2020 $ 0.00249
+19.21%
$ -- $ 27
Oct 20, 2020 $ 0.00209
-20.72%
$ -- $ 37