Bellcoin Historical Data

BELL Page 30
Download
Date Close Price change Market cap Trading volume
Oct 19, 2020 $ 0.00264
+12.46%
$ -- $ 15
Oct 18, 2020 $ 0.00235
+7.91%
$ -- $ 20
Oct 17, 2020 $ 0.00217
-16.52%
$ -- $ 32
Oct 16, 2020 $ 0.0026
+16.53%
$ -- $ 16
Oct 15, 2020 $ 0.00223
+1.26%
$ -- $ 20
Oct 14, 2020 $ 0.00221
+6.19%
$ -- $ 16
Oct 13, 2020 $ 0.00208
+0.15%
$ -- $ 22
Oct 12, 2020 $ 0.00208
-5.37%
$ -- $ 23
Oct 11, 2020 $ 0.00219
+34.29%
$ -- $ 22
Oct 10, 2020 $ 0.00163
-12.70%
$ -- $ 64
Oct 9, 2020 $ 0.00187
-9.96%
$ -- $ 66
Oct 8, 2020 $ 0.00208
+4.26%
$ -- $ 15
Oct 7, 2020 $ 0.00199
+9.22%
$ -- $ 15
Oct 6, 2020 $ 0.00182
-10.78%
$ -- $ 38
Oct 5, 2020 $ 0.00205
+9.99%
$ -- $ 16
Oct 4, 2020 $ 0.00186
+14.60%
$ -- $ 29
Oct 3, 2020 $ 0.00162
-4.62%
$ -- $ 13
Oct 2, 2020 $ 0.0017
+5.31%
$ -- $ 11
Oct 1, 2020 $ 0.00161
+0.73%
$ -- $ 11
Sep 30, 2020 $ 0.0016
+15.25%
$ -- $ 48
Sep 29, 2020 $ 0.00139
-3.16%
$ -- $ 11
Sep 28, 2020 $ 0.00144
-7.93%
$ -- $ 24
Sep 27, 2020 $ 0.00156
+7.99%
$ -- $ 21
Sep 26, 2020 $ 0.00145
+6.30%
$ -- $ 47
Sep 25, 2020 $ 0.00136
-8.90%
$ -- $ 30
Sep 24, 2020 $ 0.00149
+7.48%
$ -- $ 33
Sep 23, 2020 $ 0.00139
-8.37%
$ -- $ 38
Sep 22, 2020 $ 0.00152
+0.05%
$ -- $ 12
Sep 21, 2020 $ 0.00152
+1.68%
$ -- $ 11
Sep 20, 2020 $ 0.00149
-7.66%
$ -- $ 21
Sep 19, 2020 $ 0.00161
-1.03%
$ -- $ 17
Sep 18, 2020 $ 0.00163
+3.66%
$ -- $ 12
Sep 17, 2020 $ 0.00157
-12.58%
$ -- $ 29
Sep 16, 2020 $ 0.0018
+18.99%
$ -- $ 26
Sep 15, 2020 $ 0.00151
-2.17%
$ -- $ 12
Sep 14, 2020 $ 0.00154
+2.59%
$ -- $ 14
Sep 13, 2020 $ 0.0015
+5.06%
$ -- $ 8
Sep 12, 2020 $ 0.00143
+0.90%
$ -- $ 18
Sep 11, 2020 $ 0.00142
-0.64%
$ -- $ 19
Sep 10, 2020 $ 0.00143
-12.82%
$ -- $ 16
Sep 9, 2020 $ 0.00164
+11.79%
$ -- $ 17
Sep 8, 2020 $ 0.00146
+1.75%
$ -- $ 8
Sep 7, 2020 $ 0.00144
+6.50%
$ -- $ 14
Sep 6, 2020 $ 0.00135
-32.27%
$ -- $ 91
Sep 5, 2020 $ 0.00199
+9.35%
$ -- $ 27
Sep 4, 2020 $ 0.00182
-17.60%
$ -- $ 17
Sep 3, 2020 $ 0.00221
-3.29%
$ -- $ 17
Sep 2, 2020 $ 0.00229
-8.55%
$ -- $ 18
Sep 1, 2020 $ 0.0025
-0.60%
$ -- $ 87
Aug 31, 2020 $ 0.00252
-1.44%
$ -- $ 19