Bellcoin Historical Data

BELL Page 31
Download
Date Close Price change Market cap Trading volume
Aug 30, 2020 $ 0.00255
-2.55%
$ -- $ 29
Aug 29, 2020 $ 0.00262
+3.26%
$ -- $ 16
Aug 28, 2020 $ 0.00254
-4.58%
$ -- $ 15
Aug 27, 2020 $ 0.00266
+7.93%
$ -- $ 44
Aug 26, 2020 $ 0.00247
+0.71%
$ -- $ 121
Aug 25, 2020 $ 0.00245
-3.78%
$ -- $ 37
Aug 24, 2020 $ 0.00255
-5.85%
$ -- $ 19
Aug 23, 2020 $ 0.00271
-5.41%
$ -- $ 23
Aug 22, 2020 $ 0.00286
+26.54%
$ -- $ 30
Aug 21, 2020 $ 0.00226
+11.13%
$ -- $ 25
Aug 20, 2020 $ 0.00203
+0.22%
$ -- $ 100
Aug 19, 2020 $ 0.00203
-12.12%
$ -- $ 77
Aug 18, 2020 $ 0.00231
+4.85%
$ -- $ 68
Aug 17, 2020 $ 0.0022
+13.21%
$ -- $ 192
Aug 16, 2020 $ 0.00195
+13.02%
$ -- $ 37
Aug 15, 2020 $ 0.00172
-4.87%
$ -- $ 30
Aug 14, 2020 $ 0.00181
+11.47%
$ -- $ 32
Aug 13, 2020 $ 0.00163
+5.71%
$ -- $ 30
Aug 12, 2020 $ 0.00154
-20.34%
$ -- $ 18
Aug 11, 2020 $ 0.00193
+1.89%
$ -- $ 48
Aug 10, 2020 $ 0.00189
-14.70%
$ -- $ 33
Aug 9, 2020 $ 0.00222
-14.63%
$ -- $ 66
Aug 8, 2020 $ 0.00259
+19.82%
$ -- $ 51
Aug 7, 2020 $ 0.00216
+16.37%
$ -- $ 27
Aug 6, 2020 $ 0.00186
-6.99%
$ -- $ 47
Aug 5, 2020 $ 0.002
-0.34%
$ -- $ 65
Aug 4, 2020 $ 0.00201
+3.18%
$ -- $ 49
Aug 3, 2020 $ 0.00195
+5.60%
$ -- $ 63
Aug 2, 2020 $ 0.00184
-8.50%
$ -- $ 56
Aug 1, 2020 $ 0.00201
-3.90%
$ -- $ 50
Jul 31, 2020 $ 0.0021
+9.15%
$ -- $ 50
Jul 30, 2020 $ 0.00192
+1.98%
$ -- $ 41
Jul 29, 2020 $ 0.00188
-7.50%
$ -- $ 39
Jul 28, 2020 $ 0.00203
-13.15%
$ -- $ 37
Jul 27, 2020 $ 0.00234
+19.29%
$ -- $ 52
Jul 26, 2020 $ 0.00196
+12.05%
$ -- $ 24
Jul 25, 2020 $ 0.00175
+3.83%
$ -- $ 36
Jul 24, 2020 $ 0.00169
-10.62%
$ -- $ 41
Jul 23, 2020 $ 0.00188
+15.74%
$ -- $ 29
Jul 22, 2020 $ 0.00163
+4.44%
$ -- $ 33
Jul 21, 2020 $ 0.00156
+3.29%
$ -- $ 33
Jul 20, 2020 $ 0.00151
-2.84%
$ -- $ 30
Jul 19, 2020 $ 0.00155
+1.75%
$ -- $ 24
Jul 18, 2020 $ 0.00153
+1.17%
$ -- $ 24
Jul 17, 2020 $ 0.00151
-9.79%
$ -- $ 43
Jul 16, 2020 $ 0.00168
+0.47%
$ -- $ 25
Jul 15, 2020 $ 0.00167
-7.26%
$ -- $ 84
Jul 14, 2020 $ 0.0018
-1.11%
$ -- $ 36
Jul 13, 2020 $ 0.00182
+18.13%
$ -- $ 128
Jul 12, 2020 $ 0.00154
-3.33%
$ -- $ 22