Bellcoin Historical Data

BELL Page 32
Download
Date Close Price change Market cap Trading volume
Jul 11, 2020 $ 0.00159
-2.16%
$ -- $ 18
Jul 10, 2020 $ 0.00163
+30.77%
$ -- $ 17
Jul 9, 2020 $ 0.00125
-33.41%
$ -- $ 12
Jul 8, 2020 $ 0.00188
+6.13%
$ -- $ 50
Jul 7, 2020 $ 0.00177
-0.23%
$ -- $ 38
Jul 6, 2020 $ 0.00177
-9.44%
$ -- $ 34
Jul 5, 2020 $ 0.00195
+7.14%
$ -- $ 17
Jul 4, 2020 $ 0.00182
-10.08%
$ -- $ 20
Jul 3, 2020 $ 0.00203
+8.20%
$ -- $ 42
Jul 2, 2020 $ 0.00187
-5.46%
$ -- $ 35
Jul 1, 2020 $ 0.00198
+14.33%
$ -- $ 35
Jun 30, 2020 $ 0.00174
-3.29%
$ -- $ 22
Jun 29, 2020 $ 0.00179
-8.62%
$ -- $ 28
Jun 28, 2020 $ 0.00196
-0.08%
$ -- $ 21
Jun 27, 2020 $ 0.00196
-1.88%
$ -- $ 120
Jun 26, 2020 $ 0.002
+3.69%
$ -- $ 33
Jun 25, 2020 $ 0.00193
-12.55%
$ -- $ 59
Jun 24, 2020 $ 0.00221
+3.41%
$ -- $ 29
Jun 23, 2020 $ 0.00214
-6.22%
$ -- $ 36
Jun 22, 2020 $ 0.00228
+20.49%
$ -- $ 48
Jun 21, 2020 $ 0.00189
-4.90%
$ -- $ 50
Jun 20, 2020 $ 0.00199
-6.98%
$ -- $ 40
Jun 19, 2020 $ 0.00213
-0.67%
$ -- $ 17
Jun 18, 2020 $ 0.00215
-1.79%
$ -- $ 20
Jun 17, 2020 $ 0.00219
-8.69%
$ -- $ 26
Jun 16, 2020 $ 0.0024
+9.67%
$ -- $ 48
Jun 15, 2020 $ 0.00219
-10.50%
$ -- $ 38
Jun 14, 2020 $ 0.00244
+14.76%
$ -- $ 147
Jun 13, 2020 $ 0.00213
+6.34%
$ -- $ 36
Jun 12, 2020 $ 0.002
-16.01%
$ -- $ 249
Jun 11, 2020 $ 0.00238
+9.73%
$ -- $ 346
Jun 10, 2020 $ 0.00217
-24.52%
$ -- $ 109
Jun 9, 2020 $ 0.00288
+27.50%
$ -- $ 279
Jun 8, 2020 $ 0.00226
+9.32%
$ -- $ 42
Jun 7, 2020 $ 0.00206
-3.18%
$ -- $ 48
Jun 6, 2020 $ 0.00213
-12.42%
$ -- $ 304
Jun 5, 2020 $ 0.00243
+29.49%
$ -- $ 50
Jun 4, 2020 $ 0.00188
-19.99%
$ -- $ 537
Jun 3, 2020 $ 0.00235
+4.72%
$ -- $ 129
Jun 2, 2020 $ 0.00224
+26.58%
$ -- $ 42
Jun 1, 2020 $ 0.00177
-20.46%
$ -- $ 370
May 31, 2020 $ 0.00223
-2.84%
$ -- $ 70
May 30, 2020 $ 0.00229
+7.60%
$ -- $ 34
May 29, 2020 $ 0.00213
+7.84%
$ -- $ 58
May 28, 2020 $ 0.00198
+112.59%
$ -- $ 199
May 27, 2020 $ 0.000929
-78.06%
$ -- $ 479
May 26, 2020 $ 0.00424
+147.98%
$ -- $ 881
May 25, 2020 $ 0.00171
-14.08%
$ -- $ 107
May 24, 2020 $ 0.00199
+26.60%
$ -- $ 33
May 23, 2020 $ 0.00157
-28.83%
$ -- $ 235