Bellcoin Historical Data

BELL Page 33
Download
Date Close Price change Market cap Trading volume
May 22, 2020 $ 0.00221
+22.36%
$ -- $ 36
May 21, 2020 $ 0.0018
-17.81%
$ -- $ 157
May 20, 2020 $ 0.0022
-0.91%
$ -- $ 39
May 19, 2020 $ 0.00222
+0.33%
$ -- $ 51
May 18, 2020 $ 0.00221
-3.50%
$ -- $ 77
May 17, 2020 $ 0.00229
+3.69%
$ -- $ 52
May 16, 2020 $ 0.00221
-1.60%
$ -- $ 53
May 15, 2020 $ 0.00224
-6.33%
$ -- $ 36
May 14, 2020 $ 0.00239
+7.82%
$ -- $ 123
May 13, 2020 $ 0.00222
+5.38%
$ -- $ 140
May 12, 2020 $ 0.00211
+20.74%
$ -- $ 136
May 11, 2020 $ 0.00175
-15.91%
$ -- $ 209
May 10, 2020 $ 0.00208
+0.92%
$ -- $ 83
May 9, 2020 $ 0.00206
-13.63%
$ -- $ 46
May 8, 2020 $ 0.00238
-1.01%
$ -- $ 61
May 7, 2020 $ 0.00241
+9.85%
$ -- $ 117
May 6, 2020 $ 0.00219
+2.47%
$ -- $ 110
May 5, 2020 $ 0.00214
+2.62%
$ -- $ 1,012
May 4, 2020 $ 0.00208
-1.94%
$ -- $ 51
May 3, 2020 $ 0.00212
+22.08%
$ -- $ 246
May 2, 2020 $ 0.00174
-1.34%
$ -- $ 23
May 1, 2020 $ 0.00176
+0.63%
$ -- $ 53
Apr 30, 2020 $ 0.00175
-2.28%
$ -- $ 32
Apr 29, 2020 $ 0.00179
+10.25%
$ -- $ 29
Apr 28, 2020 $ 0.00163
-5.71%
$ -- $ 27
Apr 27, 2020 $ 0.00172
-12.70%
$ -- $ 67
Apr 26, 2020 $ 0.00197
+6.25%
$ -- $ 30
Apr 25, 2020 $ 0.00186
-16.94%
$ -- $ 37
Apr 24, 2020 $ 0.00224
+34.00%
$ -- $ 78
Apr 23, 2020 $ 0.00167
-8.57%
$ -- $ 62
Apr 22, 2020 $ 0.00182
+13.56%
$ -- $ 24
Apr 21, 2020 $ 0.00161
-9.03%
$ -- $ 50
Apr 20, 2020 $ 0.00177
-8.42%
$ -- $ 28
Apr 19, 2020 $ 0.00193
-9.62%
$ -- $ 28
Apr 18, 2020 $ 0.00213
+13.02%
$ -- $ 28
Apr 17, 2020 $ 0.00189
+10.28%
$ -- $ 34
Apr 16, 2020 $ 0.00171
+9.99%
$ -- $ 91
Apr 15, 2020 $ 0.00156
-7.80%
$ -- $ 50
Apr 14, 2020 $ 0.00169
-26.21%
$ -- $ 71
Apr 13, 2020 $ 0.00229
+31.53%
$ -- $ 82
Apr 12, 2020 $ 0.00174
-3.02%
$ -- $ 88
Apr 11, 2020 $ 0.0018
+14.15%
$ -- $ 109
Apr 10, 2020 $ 0.00157
-7.34%
$ -- $ 57
Apr 9, 2020 $ 0.0017
-11.95%
$ -- $ 158
Apr 8, 2020 $ 0.00193
+0.96%
$ -- $ 163
Apr 7, 2020 $ 0.00191
-1.02%
$ -- $ 123
Apr 6, 2020 $ 0.00193
+21.84%
$ -- $ 179
Apr 5, 2020 $ 0.00158
+5.84%
$ -- $ 119
Apr 4, 2020 $ 0.0015
+14.08%
$ -- $ 142
Apr 3, 2020 $ 0.00131
-62.17%
$ -- $ 50