Opus Historical Data

OPT Page 10
Download
Date Close Price change Market cap Trading volume
Nov 12, 2020 $0.00164
+3.74%
$409,713 $16
Nov 11, 2020 $0.00158
-11.97%
$394,947 $26
Nov 10, 2020 $0.0018
+15.73%
$448,565 $45
Nov 9, 2020 $0.00156
-16.24%
$387,750 $22
Nov 8, 2020 $0.00157
+4.55%
$392,375 $0.1
Nov 7, 2020 $0.00151
-4.78%
$375,298 $0.1
Nov 6, 2020 $0.00158
-15.18%
$393,902 $2
Nov 5, 2020 $0.00186
+10.32%
$464,474 $0
Nov 4, 2020 $0.00169
+1.15%
$421,027 $7
Nov 3, 2020 $0.00167
+2.93%
$415,986 $0
Nov 2, 2020 $0.00162
-1.36%
$404,144 $14
Nov 1, 2020 $0.00164
-0.32%
$409,618 $3
Oct 31, 2020 $0.00165
+1.24%
$410,894 $6
Oct 28, 2020 $0.00164
+0.60%
$409,857 $0
Oct 27, 2020 $0.00164
+4.59%
$407,760 $0
Oct 26, 2020 $0.00156
+19.19%
$389,976 $5
Oct 25, 2020 $0.00131
+0.04%
$327,191 $2
Oct 24, 2020 $0.00157
+1.41%
$391,745 $0
Oct 23, 2020 $0.00155
+18.22%
$386,298 $14
Oct 20, 2020 $0.00142
+1.60%
$353,842 $0
Oct 19, 2020 $0.0014
+19.58%
$348,263 $2
Oct 18, 2020 $0.00137
+0.52%
$341,723 $0
Oct 17, 2020 $0.00136
+19.25%
$339,983 $67
Oct 16, 2020 $0.00128
-1.64%
$318,011 $0
Oct 15, 2020 $0.0013
-23.54%
$323,312 $0
Oct 14, 2020 $0.00124
+0.01%
$309,427 $1
Oct 13, 2020 $0.00124
-0.36%
$309,390 $1
Oct 9, 2020 $0.00165
+1.43%
$411,886 $1
Oct 8, 2020 $0.00163
+2.29%
$405,886 $1
Oct 7, 2020 $0.00159
+7.40%
$396,780 $61
Oct 6, 2020 $0.00148
-0.95%
$369,485 $0
Oct 5, 2020 $0.0015
+7.52%
$373,029 $41
Oct 4, 2020 $0.00139
+30.94%
$346,902 $0
Oct 3, 2020 $0.00106
-15.69%
$264,954 $39
Oct 2, 2020 $0.00136
-1.53%
$339,585 $0
Oct 1, 2020 $0.00138
-1.90%
$344,683 $2
Sep 25, 2020 $0.00148
-0.77%
$368,130 $0
Sep 24, 2020 $0.00149
+11.62%
$370,991 $13
Sep 23, 2020 $0.00133
-2.74%
$332,367 $0
Sep 22, 2020 $0.00137
+0.84%
$341,699 $0
Sep 21, 2020 $0.00136
-11.71%
$338,894 $1
Sep 20, 2020 $0.00154
-1.50%
$383,808 $0
Sep 19, 2020 $0.00156
-2.12%
$389,630 $73
Sep 17, 2020 $0.00158
-0.89%
$394,132 $0
Sep 16, 2020 $0.0016
-3.94%
$397,903 $40
Sep 15, 2020 $0.00166
+7.55%
$414,257 $3
Sep 14, 2020 $0.00154
+3.47%
$385,041 $3
Sep 13, 2020 $0.00149
+1.98%
$372,023 $120
Sep 12, 2020 $0.00146
-0.19%
$364,791 $72
Sep 11, 2020 $0.00145
-0.60%
$362,075 $255