Opus Historical Data

OPT Page 10
Download
Date Close Price change Market cap Trading volume
Nov 12, 2020 $ 0.00164
+3.74%
$ 409,713 $ 16
Nov 11, 2020 $ 0.00158
-11.97%
$ 394,947 $ 26
Nov 10, 2020 $ 0.0018
+15.73%
$ 448,565 $ 45
Nov 9, 2020 $ 0.00156
-16.24%
$ 387,750 $ 22
Nov 8, 2020 $ 0.00157
+4.55%
$ 392,375 $ 0.1
Nov 7, 2020 $ 0.00151
-4.78%
$ 375,298 $ 0.1
Nov 6, 2020 $ 0.00158
-15.18%
$ 393,902 $ 2
Nov 5, 2020 $ 0.00186
+10.32%
$ 464,474 $ 0
Nov 4, 2020 $ 0.00169
+1.15%
$ 421,027 $ 7
Nov 3, 2020 $ 0.00167
+2.93%
$ 415,986 $ 0
Nov 2, 2020 $ 0.00162
-1.36%
$ 404,144 $ 14
Nov 1, 2020 $ 0.00164
-0.32%
$ 409,618 $ 3
Oct 31, 2020 $ 0.00165
+1.24%
$ 410,894 $ 6
Oct 28, 2020 $ 0.00164
+0.60%
$ 409,857 $ 0
Oct 27, 2020 $ 0.00164
+4.59%
$ 407,760 $ 0
Oct 26, 2020 $ 0.00156
+19.19%
$ 389,976 $ 5
Oct 25, 2020 $ 0.00131
+0.04%
$ 327,191 $ 2
Oct 24, 2020 $ 0.00157
+1.41%
$ 391,745 $ 0
Oct 23, 2020 $ 0.00155
+18.22%
$ 386,298 $ 14
Oct 20, 2020 $ 0.00142
+1.60%
$ 353,842 $ 0
Oct 19, 2020 $ 0.0014
+19.58%
$ 348,263 $ 2
Oct 18, 2020 $ 0.00137
+0.52%
$ 341,723 $ 0
Oct 17, 2020 $ 0.00136
+19.25%
$ 339,983 $ 67
Oct 16, 2020 $ 0.00128
-1.64%
$ 318,011 $ 0
Oct 15, 2020 $ 0.0013
-23.54%
$ 323,312 $ 0
Oct 14, 2020 $ 0.00124
+0.01%
$ 309,427 $ 1
Oct 13, 2020 $ 0.00124
-0.36%
$ 309,390 $ 1
Oct 9, 2020 $ 0.00165
+1.43%
$ 411,886 $ 1
Oct 8, 2020 $ 0.00163
+2.29%
$ 405,886 $ 1
Oct 7, 2020 $ 0.00159
+7.40%
$ 396,780 $ 61
Oct 6, 2020 $ 0.00148
-0.95%
$ 369,485 $ 0
Oct 5, 2020 $ 0.0015
+7.52%
$ 373,029 $ 41
Oct 4, 2020 $ 0.00139
+30.94%
$ 346,902 $ 0
Oct 3, 2020 $ 0.00106
-15.69%
$ 264,954 $ 39
Oct 2, 2020 $ 0.00136
-1.53%
$ 339,585 $ 0
Oct 1, 2020 $ 0.00138
-1.90%
$ 344,683 $ 2
Sep 25, 2020 $ 0.00148
-0.77%
$ 368,130 $ 0
Sep 24, 2020 $ 0.00149
+11.62%
$ 370,991 $ 13
Sep 23, 2020 $ 0.00133
-2.74%
$ 332,367 $ 0
Sep 22, 2020 $ 0.00137
+0.84%
$ 341,699 $ 0
Sep 21, 2020 $ 0.00136
-11.71%
$ 338,894 $ 1
Sep 20, 2020 $ 0.00154
-1.50%
$ 383,808 $ 0
Sep 19, 2020 $ 0.00156
-2.12%
$ 389,630 $ 73
Sep 17, 2020 $ 0.00158
-0.89%
$ 394,132 $ 0
Sep 16, 2020 $ 0.0016
-3.94%
$ 397,903 $ 40
Sep 15, 2020 $ 0.00166
+7.55%
$ 414,257 $ 3
Sep 14, 2020 $ 0.00154
+3.47%
$ 385,041 $ 3
Sep 13, 2020 $ 0.00149
+1.98%
$ 372,023 $ 120
Sep 12, 2020 $ 0.00146
-0.19%
$ 364,791 $ 72
Sep 11, 2020 $ 0.00145
-0.60%
$ 362,075 $ 255