Opus Historical Data

OPT Page 11
Download
Date Close Price change Market cap Trading volume
Sep 10, 2020 $ 0.00146
-0.33%
$ 364,042 $ 256
Sep 9, 2020 $ 0.00146
+1.89%
$ 365,063 $ 7
Sep 8, 2020 $ 0.00144
-4.35%
$ 358,260 $ 7
Sep 7, 2020 $ 0.0015
+1.00%
$ 374,204 $ 23
Sep 6, 2020 $ 0.00149
-0.31%
$ 370,583 $ 23
Sep 5, 2020 $ 0.0015
-4.34%
$ 373,409 $ 41
Sep 4, 2020 $ 0.00157
+3.16%
$ 390,633 $ 73
Sep 3, 2020 $ 0.00152
-13.20%
$ 379,196 $ 9
Sep 2, 2020 $ 0.00175
-4.40%
$ 437,051 $ 122
Sep 1, 2020 $ 0.00183
-3.62%
$ 457,160 $ 238
Aug 31, 2020 $ 0.0019
+8.45%
$ 474,530 $ 634
Aug 30, 2020 $ 0.00175
-8.54%
$ 437,258 $ 111
Aug 29, 2020 $ 0.00192
-1.93%
$ 478,393 $ 384
Aug 28, 2020 $ 0.00196
+15.27%
$ 487,752 $ 187
Aug 27, 2020 $ 0.0017
-12.07%
$ 423,178 $ 139
Aug 26, 2020 $ 0.00193
+4.97%
$ 481,309 $ 282
Aug 25, 2020 $ 0.00184
-13.03%
$ 458,814 $ 20
Aug 24, 2020 $ 0.00212
+0.87%
$ 527,653 $ 211
Aug 23, 2020 $ 0.0021
+19.79%
$ 523,287 $ 219
Aug 22, 2020 $ 0.00175
-10.16%
$ 436,684 $ 1,153
Aug 21, 2020 $ 0.00195
-17.38%
$ 486,152 $ 1,539
Aug 20, 2020 $ 0.00236
-8.44%
$ 588,557 $ 39
Aug 19, 2020 $ 0.00258
+49.07%
$ 642,577 $ 209
Aug 18, 2020 $ 0.00173
-7.98%
$ 431,100 $ 140
Aug 17, 2020 $ 0.00188
-1.73%
$ 468,686 $ 176
Aug 16, 2020 $ 0.00191
+6.93%
$ 476,895 $ 85
Aug 15, 2020 $ 0.00179
+0.57%
$ 446,061 $ 57
Aug 14, 2020 $ 0.00178
+6.06%
$ 443,461 $ 221
Aug 13, 2020 $ 0.00168
+20.87%
$ 418,263 $ 328
Aug 12, 2020 $ 0.00139
-42.29%
$ 346,109 $ 505
Aug 11, 2020 $ 0.00241
-15.13%
$ 599,788 $ 55
Aug 10, 2020 $ 0.00283
+2.04%
$ 706,385 $ 56
Aug 9, 2020 $ 0.00278
-0.66%
$ 691,903 $ 1
Aug 8, 2020 $ 0.00279
+4.37%
$ 695,235 $ 12
Aug 7, 2020 $ 0.00267
-5.02%
$ 666,024 $ 30
Aug 6, 2020 $ 0.00281
-0.73%
$ 701,335 $ 84
Aug 5, 2020 $ 0.00283
+1.26%
$ 706,466 $ 1
Aug 4, 2020 $ 0.0028
+12.45%
$ 697,616 $ 99
Aug 3, 2020 $ 0.00279
+0.82%
$ 696,616 $ 0.1
Aug 2, 2020 $ 0.00277
-6.07%
$ 690,730 $ 0.1
Aug 1, 2020 $ 0.00295
+11.42%
$ 735,365 $ 52
Jul 31, 2020 $ 0.00283
+1.86%
$ 705,414 $ 17
Jul 30, 2020 $ 0.00278
+0.05%
$ 692,791 $ 85
Jul 29, 2020 $ 0.00278
+15.55%
$ 692,276 $ 15
Jul 28, 2020 $ 0.0024
+6.37%
$ 598,911 $ 136
Jul 27, 2020 $ 0.00226
+3.21%
$ 562,689 $ 127
Jul 26, 2020 $ 0.00219
+7.29%
$ 545,098 $ 188
Jul 25, 2020 $ 0.00204
+1.53%
$ 507,807 $ 44
Jul 24, 2020 $ 0.002
-0.65%
$ 499,773 $ 2
Jul 23, 2020 $ 0.00202
+4.99%
$ 502,788 $ 91