Opus Historical Data

OPT Page 9
Download
Date Close Price change Market cap Trading volume
Jan 4, 2021 $0.00129
-0.76%
$322,333 $0
Jan 3, 2021 $0.0013
-1.20%
$324,540 $0
Jan 2, 2021 $0.00132
+53.14%
$328,268 $15
Jan 1, 2021 $0.00086
+1.26%
$214,305 $7
Dec 31, 2020 $0.000849
-39.41%
$211,741 $7
Dec 30, 2020 $0.0014
+1.58%
$349,202 $28
Dec 28, 2020 $0.00133
+0.04%
$330,654 $0
Dec 27, 2020 $0.0013
+16.01%
$323,510 $40
Dec 26, 2020 $0.00111
+44.90%
$275,496 $5
Dec 25, 2020 $0.00102
-0.06%
$253,496 $2
Dec 24, 2020 $0.00103
-9.37%
$256,079 $2
Dec 23, 2020 $0.00114
-14.72%
$284,966 $2
Dec 22, 2020 $0.000716
+5.09%
$178,479 $46
Dec 21, 2020 $0.000914
-1.76%
$227,802 $61
Dec 20, 2020 $0.000922
-1.77%
$229,857 $1
Dec 19, 2020 $0.000954
+0.82%
$237,951 $16
Dec 18, 2020 $0.00103
+0.78%
$257,090 $1
Dec 17, 2020 $0.00133
+27.63%
$331,790 $7
Dec 16, 2020 $0.00104
+10.41%
$259,608 $1
Dec 15, 2020 $0.000944
+0.18%
$235,345 $5
Dec 14, 2020 $0.00116
-4.78%
$289,495 $0
Dec 13, 2020 $0.00123
-0.43%
$306,955 $57
Dec 12, 2020 $0.00129
+0.14%
$321,917 $7
Dec 11, 2020 $0.00128
+0.23%
$317,983 $7
Dec 10, 2020 $0.00129
-1.04%
$321,334 $7
Dec 9, 2020 $0.00131
+2.78%
$326,659 $34
Dec 8, 2020 $0.00135
-1.61%
$336,640 $0
Dec 7, 2020 $0.00137
-0.18%
$341,377 $0
Dec 6, 2020 $0.00136
-0.56%
$338,608 $0
Dec 5, 2020 $0.00136
+0.84%
$338,941 $0
Dec 4, 2020 $0.00133
-3.17%
$331,224 $0
Dec 3, 2020 $0.00137
+1.06%
$341,421 $4
Dec 2, 2020 $0.00136
+2.12%
$338,081 $16
Dec 1, 2020 $0.00133
-29.76%
$330,993 $24
Nov 30, 2020 $0.00178
+34.15%
$444,883 $18
Nov 29, 2020 $0.00133
-0.09%
$331,566 $14
Nov 28, 2020 $0.00172
+3.42%
$427,651 $0
Nov 27, 2020 $0.00166
-0.24%
$413,221 $0.1
Nov 26, 2020 $0.00166
+22.94%
$413,974 $13
Nov 25, 2020 $0.00135
-6.86%
$336,885 $7
Nov 24, 2020 $0.00145
+4.04%
$361,659 $6
Nov 23, 2020 $0.00139
+7.30%
$347,481 $30
Nov 22, 2020 $0.0013
-13.10%
$323,876 $13
Nov 21, 2020 $0.0015
-1.82%
$372,838 $18
Nov 20, 2020 $0.00152
-28.29%
$379,674 $28
Nov 19, 2020 $0.00212
+0.14%
$529,417 $0
Nov 18, 2020 $0.00212
+11.48%
$528,829 $35
Nov 15, 2020 $0.00185
-0.37%
$462,111 $0
Nov 14, 2020 $0.00186
+13.04%
$463,889 $0
Nov 13, 2020 $0.00165
+0.16%
$410,373 $16