Opus Historical Data

OPT Page 9
Download
Date Close Price change Market cap Trading volume
Jan 4, 2021 $ 0.00129
-0.76%
$ 322,333 $ 0
Jan 3, 2021 $ 0.0013
-1.20%
$ 324,540 $ 0
Jan 2, 2021 $ 0.00132
+53.14%
$ 328,268 $ 15
Jan 1, 2021 $ 0.00086
+1.26%
$ 214,305 $ 7
Dec 31, 2020 $ 0.000849
-39.41%
$ 211,741 $ 7
Dec 30, 2020 $ 0.0014
+1.58%
$ 349,202 $ 28
Dec 28, 2020 $ 0.00133
+0.04%
$ 330,654 $ 0
Dec 27, 2020 $ 0.0013
+16.01%
$ 323,510 $ 40
Dec 26, 2020 $ 0.00111
+44.90%
$ 275,496 $ 5
Dec 25, 2020 $ 0.00102
-0.06%
$ 253,496 $ 2
Dec 24, 2020 $ 0.00103
-9.37%
$ 256,079 $ 2
Dec 23, 2020 $ 0.00114
-14.72%
$ 284,966 $ 2
Dec 22, 2020 $ 0.000716
+5.09%
$ 178,479 $ 46
Dec 21, 2020 $ 0.000914
-1.76%
$ 227,802 $ 61
Dec 20, 2020 $ 0.000922
-1.77%
$ 229,857 $ 1
Dec 19, 2020 $ 0.000954
+0.82%
$ 237,951 $ 16
Dec 18, 2020 $ 0.00103
+0.78%
$ 257,090 $ 1
Dec 17, 2020 $ 0.00133
+27.63%
$ 331,790 $ 7
Dec 16, 2020 $ 0.00104
+10.41%
$ 259,608 $ 1
Dec 15, 2020 $ 0.000944
+0.18%
$ 235,345 $ 5
Dec 14, 2020 $ 0.00116
-4.78%
$ 289,495 $ 0
Dec 13, 2020 $ 0.00123
-0.43%
$ 306,955 $ 57
Dec 12, 2020 $ 0.00129
+0.14%
$ 321,917 $ 7
Dec 11, 2020 $ 0.00128
+0.23%
$ 317,983 $ 7
Dec 10, 2020 $ 0.00129
-1.04%
$ 321,334 $ 7
Dec 9, 2020 $ 0.00131
+2.78%
$ 326,659 $ 34
Dec 8, 2020 $ 0.00135
-1.61%
$ 336,640 $ 0
Dec 7, 2020 $ 0.00137
-0.18%
$ 341,377 $ 0
Dec 6, 2020 $ 0.00136
-0.56%
$ 338,608 $ 0
Dec 5, 2020 $ 0.00136
+0.84%
$ 338,941 $ 0
Dec 4, 2020 $ 0.00133
-3.17%
$ 331,224 $ 0
Dec 3, 2020 $ 0.00137
+1.06%
$ 341,421 $ 4
Dec 2, 2020 $ 0.00136
+2.12%
$ 338,081 $ 16
Dec 1, 2020 $ 0.00133
-29.76%
$ 330,993 $ 24
Nov 30, 2020 $ 0.00178
+34.15%
$ 444,883 $ 18
Nov 29, 2020 $ 0.00133
-0.09%
$ 331,566 $ 14
Nov 28, 2020 $ 0.00172
+3.42%
$ 427,651 $ 0
Nov 27, 2020 $ 0.00166
-0.24%
$ 413,221 $ 0.1
Nov 26, 2020 $ 0.00166
+22.94%
$ 413,974 $ 13
Nov 25, 2020 $ 0.00135
-6.86%
$ 336,885 $ 7
Nov 24, 2020 $ 0.00145
+4.04%
$ 361,659 $ 6
Nov 23, 2020 $ 0.00139
+7.30%
$ 347,481 $ 30
Nov 22, 2020 $ 0.0013
-13.10%
$ 323,876 $ 13
Nov 21, 2020 $ 0.0015
-1.82%
$ 372,838 $ 18
Nov 20, 2020 $ 0.00152
-28.29%
$ 379,674 $ 28
Nov 19, 2020 $ 0.00212
+0.14%
$ 529,417 $ 0
Nov 18, 2020 $ 0.00212
+11.48%
$ 528,829 $ 35
Nov 15, 2020 $ 0.00185
-0.37%
$ 462,111 $ 0
Nov 14, 2020 $ 0.00186
+13.04%
$ 463,889 $ 0
Nov 13, 2020 $ 0.00165
+0.16%
$ 410,373 $ 16