Opus Historical Data

OPT Page 12
Download
Date Close Price change Market cap Trading volume
Jul 22, 2020 $0.00192
+10.28%
$478,974 $89
Jul 21, 2020 $0.00174
-7.26%
$434,274 $219
Jul 20, 2020 $0.00188
+13.07%
$468,324 $84
Jul 19, 2020 $0.00166
+7.29%
$414,244 $76
Jul 18, 2020 $0.00155
-13.74%
$386,106 $10
Jul 17, 2020 $0.0018
+12.16%
$447,644 $349
Jul 16, 2020 $0.0016
-15.11%
$399,220 $471
Jul 15, 2020 $0.00189
+19.90%
$470,361 $200
Jul 14, 2020 $0.00157
+0.10%
$392,320 $59
Jul 13, 2020 $0.00157
-0.72%
$392,058 $97
Jul 12, 2020 $0.00158
+0.75%
$394,773 $73
Jul 11, 2020 $0.00157
+5.54%
$391,805 $87
Jul 10, 2020 $0.00149
+23.57%
$371,207 $3
Jul 9, 2020 $0.0012
-24.98%
$300,414 $1
Jul 8, 2020 $0.00161
+7.89%
$400,437 $112
Jul 7, 2020 $0.00149
+0.22%
$371,012 $220
Jul 6, 2020 $0.0014
+2.43%
$349,150 $0
Jul 5, 2020 $0.00137
+13.64%
$340,819 $237
Jul 4, 2020 $0.0012
-10.62%
$299,777 $41
Jul 3, 2020 $0.00135
-1.28%
$335,340 $81
Jul 2, 2020 $0.00136
-4.28%
$339,745 $16
Jul 1, 2020 $0.00142
+0.89%
$354,853 $81
Jun 30, 2020 $0.00141
-3.89%
$351,887 $263
Jun 29, 2020 $0.00147
+0.09%
$366,176 $92
Jun 28, 2020 $0.00147
+15.91%
$365,685 $123
Jun 27, 2020 $0.00127
+1.51%
$315,460 $71
Jun 26, 2020 $0.00125
+5.93%
$310,743 $63
Jun 25, 2020 $0.00118
-25.54%
$293,432 $229
Jun 24, 2020 $0.00158
-12.06%
$394,063 $46
Jun 23, 2020 $0.0018
+42.63%
$448,068 $55
Jun 22, 2020 $0.00126
-9.85%
$314,169 $394
Jun 21, 2020 $0.0014
-4.86%
$348,437 $118
Jun 20, 2020 $0.00147
-8.48%
$366,250 $253
Jun 19, 2020 $0.0016
+35.34%
$399,889 $156
Jun 18, 2020 $0.00119
+28.15%
$295,505 $360
Jun 17, 2020 $0.000925
-2.96%
$230,605 $25
Jun 16, 2020 $0.000953
-12.74%
$237,620 $43
Jun 15, 2020 $0.00109
+0.80%
$270,859 $35
Jun 14, 2020 $0.00108
+10.85%
$268,725 $85
Jun 13, 2020 $0.000972
+0.76%
$242,398 $16
Jun 12, 2020 $0.000965
+5.63%
$240,549 $36
Jun 11, 2020 $0.000914
-1.99%
$227,777 $215
Jun 10, 2020 $0.000932
-12.38%
$232,414 $49
Jun 9, 2020 $0.00106
+8.03%
$265,243 $122
Jun 8, 2020 $0.000985
-16.97%
$245,539 $4
Jun 7, 2020 $0.00119
+9.53%
$295,681 $40
Jun 6, 2020 $0.00108
+17.52%
$269,952 $167
Jun 5, 2020 $0.000921
+3.61%
$229,730 $161
Jun 3, 2020 $0.00096
+0.88%
$239,226 $5
Jun 2, 2020 $0.000951
-11.79%
$237,119 $35