Opus Historical Data

OPT Page 12
Download
Date Close Price change Market cap Trading volume
Jul 22, 2020 $ 0.00192
+10.28%
$ 478,974 $ 89
Jul 21, 2020 $ 0.00174
-7.26%
$ 434,274 $ 219
Jul 20, 2020 $ 0.00188
+13.07%
$ 468,324 $ 84
Jul 19, 2020 $ 0.00166
+7.29%
$ 414,244 $ 76
Jul 18, 2020 $ 0.00155
-13.74%
$ 386,106 $ 10
Jul 17, 2020 $ 0.0018
+12.16%
$ 447,644 $ 349
Jul 16, 2020 $ 0.0016
-15.11%
$ 399,220 $ 471
Jul 15, 2020 $ 0.00189
+19.90%
$ 470,361 $ 200
Jul 14, 2020 $ 0.00157
+0.10%
$ 392,320 $ 59
Jul 13, 2020 $ 0.00157
-0.72%
$ 392,058 $ 97
Jul 12, 2020 $ 0.00158
+0.75%
$ 394,773 $ 73
Jul 11, 2020 $ 0.00157
+5.54%
$ 391,805 $ 87
Jul 10, 2020 $ 0.00149
+23.57%
$ 371,207 $ 3
Jul 9, 2020 $ 0.0012
-24.98%
$ 300,414 $ 1
Jul 8, 2020 $ 0.00161
+7.89%
$ 400,437 $ 112
Jul 7, 2020 $ 0.00149
+0.22%
$ 371,012 $ 220
Jul 6, 2020 $ 0.0014
+2.43%
$ 349,150 $ 0
Jul 5, 2020 $ 0.00137
+13.64%
$ 340,819 $ 237
Jul 4, 2020 $ 0.0012
-10.62%
$ 299,777 $ 41
Jul 3, 2020 $ 0.00135
-1.28%
$ 335,340 $ 81
Jul 2, 2020 $ 0.00136
-4.28%
$ 339,745 $ 16
Jul 1, 2020 $ 0.00142
+0.89%
$ 354,853 $ 81
Jun 30, 2020 $ 0.00141
-3.89%
$ 351,887 $ 263
Jun 29, 2020 $ 0.00147
+0.09%
$ 366,176 $ 92
Jun 28, 2020 $ 0.00147
+15.91%
$ 365,685 $ 123
Jun 27, 2020 $ 0.00127
+1.51%
$ 315,460 $ 71
Jun 26, 2020 $ 0.00125
+5.93%
$ 310,743 $ 63
Jun 25, 2020 $ 0.00118
-25.54%
$ 293,432 $ 229
Jun 24, 2020 $ 0.00158
-12.06%
$ 394,063 $ 46
Jun 23, 2020 $ 0.0018
+42.63%
$ 448,068 $ 55
Jun 22, 2020 $ 0.00126
-9.85%
$ 314,169 $ 394
Jun 21, 2020 $ 0.0014
-4.86%
$ 348,437 $ 118
Jun 20, 2020 $ 0.00147
-8.48%
$ 366,250 $ 253
Jun 19, 2020 $ 0.0016
+35.34%
$ 399,889 $ 156
Jun 18, 2020 $ 0.00119
+28.15%
$ 295,505 $ 360
Jun 17, 2020 $ 0.000925
-2.96%
$ 230,605 $ 25
Jun 16, 2020 $ 0.000953
-12.74%
$ 237,620 $ 43
Jun 15, 2020 $ 0.00109
+0.80%
$ 270,859 $ 35
Jun 14, 2020 $ 0.00108
+10.85%
$ 268,725 $ 85
Jun 13, 2020 $ 0.000972
+0.76%
$ 242,398 $ 16
Jun 12, 2020 $ 0.000965
+5.63%
$ 240,549 $ 36
Jun 11, 2020 $ 0.000914
-1.99%
$ 227,777 $ 215
Jun 10, 2020 $ 0.000932
-12.38%
$ 232,414 $ 49
Jun 9, 2020 $ 0.00106
+8.03%
$ 265,243 $ 122
Jun 8, 2020 $ 0.000985
-16.97%
$ 245,539 $ 4
Jun 7, 2020 $ 0.00119
+9.53%
$ 295,681 $ 40
Jun 6, 2020 $ 0.00108
+17.52%
$ 269,952 $ 167
Jun 5, 2020 $ 0.000921
+3.61%
$ 229,730 $ 161
Jun 3, 2020 $ 0.00096
+0.88%
$ 239,226 $ 5
Jun 2, 2020 $ 0.000951
-11.79%
$ 237,119 $ 35