Opus Historical Data

OPT Page 13
Download
Date Close Price change Market cap Trading volume
Jun 1, 2020 $0.00108
+14.57%
$268,880 $3
May 31, 2020 $0.000941
+10.68%
$234,674 $3
May 30, 2020 $0.00085
+4.16%
$211,970 $2
May 29, 2020 $0.000816
-43.33%
$203,544 $149
May 28, 2020 $0.00144
-12.79%
$359,040 $7
May 27, 2020 $0.00165
+9.53%
$411,561 $858
May 26, 2020 $0.00151
+10.30%
$375,705 $155
May 25, 2020 $0.00137
-2.68%
$340,689 $9
May 24, 2020 $0.0014
-10.09%
$350,254 $53
May 23, 2020 $0.00156
+0.17%
$389,556 $2
May 22, 2020 $0.00156
-4.66%
$388,834 $37
May 21, 2020 $0.00164
-9.66%
$407,961 $7
May 20, 2020 $0.00181
-7.30%
$451,681 $78
May 19, 2020 $0.00195
+33.80%
$487,263 $412
May 18, 2020 $0.00146
-5.62%
$364,278 $48
May 17, 2020 $0.00155
+50.09%
$385,959 $361
May 16, 2020 $0.00103
+44.88%
$257,115 $94
May 15, 2020 $0.000876
-3.80%
$218,402 $0.01
May 14, 2020 $0.000911
+5.11%
$227,024 $3
May 13, 2020 $0.000866
+6.85%
$215,995 $10
May 12, 2020 $0.00081
-10.36%
$202,047 $60
May 11, 2020 $0.000904
-6.07%
$225,430 $94
May 10, 2020 $0.000963
+4.85%
$240,018 $1
May 9, 2020 $0.000918
-9.41%
$228,988 $0
May 8, 2020 $0.00101
+7.33%
$252,787 $1
May 7, 2020 $0.000945
-11.77%
$235,591 $77
May 6, 2020 $0.00107
+5.36%
$267,105 $138
May 5, 2020 $0.00102
+17.49%
$253,272 $14
May 4, 2020 $0.000865
-6.06%
$215,590 $63
May 3, 2020 $0.000921
-1.47%
$229,491 $3
May 1, 2020 $0.00101
+1.35%
$251,169 $0
Apr 30, 2020 $0.000993
-1.68%
$247,641 $16
Apr 29, 2020 $0.00101
+12.46%
$251,890 $2
Apr 28, 2020 $0.000898
-0.20%
$223,976 $0
Apr 27, 2020 $0.0009
+1.31%
$224,396 $1
Apr 26, 2020 $0.000883
+1.16%
$220,031 $0.01
Apr 25, 2020 $0.000872
+0.03%
$217,481 $21
Apr 24, 2020 $0.000872
-0.38%
$217,399 $0
Apr 23, 2020 $0.000878
+5.75%
$218,926 $0.01
Apr 22, 2020 $0.00083
+3.50%
$206,981 $0.01
Apr 21, 2020 $0.000802
+8.08%
$199,976 $0
Apr 20, 2020 $0.000742
-4.35%
$185,042 $27
Apr 19, 2020 $0.000776
+7.31%
$193,495 $1
Apr 18, 2020 $0.000723
-6.16%
$180,295 $11
Apr 17, 2020 $0.000771
-1.12%
$192,108 $0.1
Apr 16, 2020 $0.000779
+0.20%
$194,238 $1
Apr 15, 2020 $0.000778
+15.62%
$193,888 $0.1
Apr 14, 2020 $0.00082
+0.01%
$204,484 $0.01
Apr 13, 2020 $0.00082
-1.75%
$204,413 $0.01
Apr 12, 2020 $0.000836
-6.16%
$208,363 $16