Opus Historical Data

OPT Page 14
Download
Date Close Price change Market cap Trading volume
Apr 11, 2020 $ 0.000891
-0.17%
$ 222,012 $ 0
Apr 10, 2020 $ 0.000892
+18.57%
$ 222,321 $ 67
Apr 9, 2020 $ 0.000752
-22.94%
$ 187,516 $ 217
Apr 8, 2020 $ 0.000976
+4.12%
$ 243,338 $ 11
Apr 7, 2020 $ 0.000937
-6.45%
$ 233,712 $ 0.1
Apr 6, 2020 $ 0.001
+5.21%
$ 249,523 $ 5
Apr 5, 2020 $ 0.000952
+7.63%
$ 237,254 $ 0
Apr 4, 2020 $ 0.000958
+1.41%
$ 238,828 $ 0
Apr 3, 2020 $ 0.000945
-4.36%
$ 235,530 $ 0
Apr 2, 2020 $ 0.000988
+2.47%
$ 246,372 $ 5
Apr 1, 2020 $ 0.000965
-10.25%
$ 240,505 $ 48
Mar 31, 2020 $ 0.00108
+66.41%
$ 268,126 $ 80
Mar 30, 2020 $ 0.000647
-0.32%
$ 161,264 $ 38
Mar 29, 2020 $ 0.000649
-5.07%
$ 161,919 $ 13
Mar 28, 2020 $ 0.000684
-10.79%
$ 170,545 $ 44
Mar 27, 2020 $ 0.000767
-42.96%
$ 191,149 $ 203
Mar 26, 2020 $ 0.00134
+13.13%
$ 335,161 $ 0
Mar 25, 2020 $ 0.00125
-2.71%
$ 311,778 $ 0
Mar 24, 2020 $ 0.00129
+2.70%
$ 320,406 $ 0
Mar 23, 2020 $ 0.00137
+6.66%
$ 340,333 $ 0
Mar 22, 2020 $ 0.00128
-9.88%
$ 319,159 $ 0
Mar 21, 2020 $ 0.00142
-8.70%
$ 353,828 $ 26
Mar 20, 2020 $ 0.00155
+1.14%
$ 387,367 $ 18
Mar 19, 2020 $ 0.00154
+61.14%
$ 382,950 $ 25
Mar 18, 2020 $ 0.000953
-24.16%
$ 237,660 $ 0
Mar 17, 2020 $ 0.00126
+4.43%
$ 314,300 $ 4
Mar 16, 2020 $ 0.00121
+12.37%
$ 300,500 $ 33
Mar 15, 2020 $ 0.00107
+3.68%
$ 267,568 $ 10
Mar 14, 2020 $ 0.00104
-6.74%
$ 258,295 $ 9
Mar 13, 2020 $ 0.00111
+30.03%
$ 275,779 $ 3
Mar 12, 2020 $ 0.000851
-46.39%
$ 212,124 $ 0.1
Mar 11, 2020 $ 0.00159
+0.58%
$ 395,705 $ 4
Mar 10, 2020 $ 0.00158
-0.65%
$ 393,382 $ 1
Mar 9, 2020 $ 0.00159
+45.86%
$ 395,821 $ 173
Mar 8, 2020 $ 0.00109
+16.29%
$ 271,286 $ 20
Mar 7, 2020 $ 0.000936
+20.83%
$ 233,274 $ 1,106
Mar 6, 2020 $ 0.000774
+47.25%
$ 193,061 $ 115
Mar 5, 2020 $ 0.000526
+8.00%
$ 131,038 $ 0.01
Mar 4, 2020 $ 0.000486
-7.04%
$ 121,281 $ 5
Mar 3, 2020 $ 0.000523
-5.95%
$ 130,493 $ 8
Mar 2, 2020 $ 0.000556
+3.81%
$ 138,708 $ 0
Mar 1, 2020 $ 0.000536
+2.69%
$ 133,681 $ 1
Feb 29, 2020 $ 0.000533
+0.02%
$ 132,952 $ 0.01
Feb 28, 2020 $ 0.000533
+5.04%
$ 132,991 $ 0
Feb 27, 2020 $ 0.000507
-0.23%
$ 126,366 $ 0
Feb 26, 2020 $ 0.000508
-5.79%
$ 126,669 $ 0
Feb 25, 2020 $ 0.00054
-6.72%
$ 134,628 $ 6
Feb 24, 2020 $ 0.000579
+5.03%
$ 144,363 $ 1
Feb 23, 2020 $ 0.00057
+2.00%
$ 142,163 $ 4
Feb 22, 2020 $ 0.000559
-7.85%
$ 139,382 $ 4